(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Supremex is 255125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 20.82 | 18.90 | 21.00 | 18.36 | 2.148 times |
| 10 Wed Dec 2025 | 18.90 | 18.70 | 19.30 | 18.25 | 0.305 times |
| 09 Tue Dec 2025 | 18.65 | 19.49 | 19.49 | 18.40 | 0.898 times |
| 08 Mon Dec 2025 | 18.55 | 20.74 | 20.80 | 18.12 | 1.591 times |
| 05 Fri Dec 2025 | 20.01 | 19.10 | 20.50 | 19.01 | 1.083 times |
| 04 Thu Dec 2025 | 19.18 | 19.40 | 19.85 | 18.90 | 0.767 times |
| 03 Wed Dec 2025 | 19.13 | 19.01 | 19.45 | 18.42 | 0.82 times |
| 02 Tue Dec 2025 | 19.01 | 19.00 | 19.70 | 18.80 | 0.762 times |
| 01 Mon Dec 2025 | 19.05 | 19.75 | 19.95 | 18.73 | 0.938 times |
| 28 Fri Nov 2025 | 19.36 | 19.50 | 19.90 | 19.00 | 1.574 times |
Stock of Supremex (Supremex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 19.9 or 19.19
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 19.60 |
| Downside Target | 20.50 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 21.20 |
| Upside Target | 21.68 |
| Upside Target | 23.30 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.86 |
| Downside Intraday Target | 19.98 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 20.82 | 20.74 | 21.00 | 18.12 | 1.131 times |
| 05 Fri Dec 2025 | 20.01 | 19.75 | 20.50 | 18.42 | 0.487 times |
| 28 Fri Nov 2025 | 19.36 | 19.40 | 19.90 | 16.70 | 2.11 times |
| 21 Fri Nov 2025 | 18.99 | 20.79 | 20.99 | 18.26 | 0.823 times |
| 14 Fri Nov 2025 | 20.16 | 20.18 | 21.20 | 18.21 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 20.82 | 19.75 | 21.00 | 18.12 | 0.393 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow