(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Repco Home is 12693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 419.80 | 417.90 | 421.25 | 416.40 | 0.175 times |
| 17 Mon Nov 2025 | 418.75 | 417.10 | 426.25 | 416.10 | 0.124 times |
| 14 Fri Nov 2025 | 415.00 | 412.40 | 424.65 | 412.40 | 2.123 times |
| 13 Thu Nov 2025 | 418.05 | 438.00 | 438.00 | 408.50 | 1.48 times |
| 12 Wed Nov 2025 | 438.70 | 430.35 | 444.00 | 428.95 | 0.438 times |
| 11 Tue Nov 2025 | 428.65 | 428.00 | 430.90 | 419.20 | 0.351 times |
| 10 Mon Nov 2025 | 427.95 | 427.05 | 433.60 | 427.00 | 0.396 times |
| 07 Fri Nov 2025 | 425.40 | 433.00 | 433.00 | 419.85 | 0.636 times |
| 06 Thu Nov 2025 | 435.15 | 454.85 | 455.05 | 432.05 | 0.924 times |
| 04 Tue Nov 2025 | 449.50 | 439.80 | 455.40 | 437.00 | 2.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 407.7 or till 392.2. Use a stoploss of 420.6 and if the stock hits stoploss, then it can shoot up till 433.52
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 345.40 |
| Downside Target | 356.95 |
| Downside Target | 386.00 |
| Downside Target | 403.00 |
| Upside Target | 420.00 |
| Upside Target | 425.20 |
| Upside Target | 426.25 |
| Upside Target | 444.00 |
| Upside Target | 455.40 |
| Upside Target | 463.60 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 415.18 |
| Downside Intraday Target | 410.57 |
| Upside Intraday Target | 425.33 |
| Upside Intraday Target | 430.87 |
| Upside Intraday Target | 420.72 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 419.80 | 417.10 | 426.25 | 416.10 | 0.062 times |
| 14 Fri Nov 2025 | 415.00 | 427.05 | 444.00 | 408.50 | 0.941 times |
| 07 Fri Nov 2025 | 425.40 | 413.70 | 455.40 | 413.70 | 2.025 times |
| 31 Fri Oct 2025 | 419.65 | 418.85 | 425.20 | 403.30 | 0.996 times |
| 23 Thu Oct 2025 | 412.15 | 393.60 | 420.00 | 386.00 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 419.80 | 413.70 | 455.40 | 408.50 | 0.218 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
| 30 Tue Sep 2025 | 361.65 | 369.95 | 387.00 | 347.25 | 1.155 times |
| 29 Fri Aug 2025 | 347.25 | 401.05 | 411.00 | 345.40 | 3.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow