(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Captain Poly is 35876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.47 | 78.05 | 80.90 | 77.20 | 1.191 times |
| 04 Tue Nov 2025 | 78.76 | 81.98 | 81.98 | 78.40 | 0.995 times |
| 03 Mon Nov 2025 | 80.86 | 77.18 | 81.90 | 75.20 | 3.319 times |
| 31 Fri Oct 2025 | 76.14 | 75.44 | 77.90 | 75.40 | 1.351 times |
| 30 Thu Oct 2025 | 75.35 | 73.15 | 75.70 | 73.00 | 0.847 times |
| 29 Wed Oct 2025 | 73.68 | 72.35 | 74.79 | 72.35 | 0.534 times |
| 28 Tue Oct 2025 | 73.14 | 73.25 | 76.00 | 73.00 | 0.551 times |
| 27 Mon Oct 2025 | 74.33 | 74.30 | 76.19 | 74.10 | 0.561 times |
| 23 Thu Oct 2025 | 77.44 | 75.10 | 78.78 | 74.50 | 0.921 times |
| 21 Tue Oct 2025 | 77.91 | 77.99 | 78.00 | 76.00 | 0.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 76.36. However, stock will show a bullish move above 79.8.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 65.00 |
| Downside Target | 70.00 |
| Downside Target | 74.05 |
| Downside Target | 77.00 |
| Upside Target | 78.78 |
| Upside Target | 81.98 |
| Upside Target | 82.90 |
| Upside Target | 83.60 |
| Upside Target | 86.10 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 75.12 |
| Downside Intraday Target | 71.77 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 85.33 |
| Upside Intraday Target | 78.55 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.47 | 77.18 | 81.98 | 75.20 | 1.432 times |
| 31 Fri Oct 2025 | 76.14 | 74.30 | 77.90 | 72.35 | 2.086 times |
| 23 Thu Oct 2025 | 77.44 | 76.21 | 78.78 | 74.50 | 0.255 times |
| 17 Fri Oct 2025 | 76.17 | 81.12 | 83.60 | 74.05 | 0.443 times |
| 10 Fri Oct 2025 | 81.12 | 66.73 | 82.90 | 65.00 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.47 | 77.18 | 81.98 | 75.20 | 0.163 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow