Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Captain Poly is 76463

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	80.65	79.75	83.90	79.75	0.744 times
09 Tue Dec 2025	79.07	79.54	80.88	77.50	0.374 times
08 Mon Dec 2025	79.54	84.00	85.99	79.11	1.224 times
05 Fri Dec 2025	84.55	78.77	86.90	77.00	4.298 times
04 Thu Dec 2025	79.16	72.87	79.77	72.85	2.134 times
03 Wed Dec 2025	72.88	73.10	74.39	72.00	0.162 times
02 Tue Dec 2025	73.13	74.00	75.68	73.10	0.288 times
01 Mon Dec 2025	75.06	74.90	75.90	73.10	0.509 times
28 Fri Nov 2025	74.90	74.00	75.50	74.00	0.299 times
27 Thu Nov 2025	73.87	72.13	75.90	72.13	0.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 74.81 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 83 as target.

Share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Target	58.41
Downside Target	63.41
Downside Target	66.00
Downside Target	68.50
Downside Target	72.00
Downside Target	75.80
Downside Target	77.50
Upside Target	81.10
Upside Target	83.00
Upside Target	83.60
Upside Target	85.99
Upside Target	86.90

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Intraday Target	76.77
Downside Intraday Target	72.89
Upside Intraday Target	85.26
Upside Intraday Target	89.87
Upside Intraday Target	81.38

Weekly technical analysis of Captain Poly (CaptainPoly)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	80.65	84.00	85.99	77.50	0.317 times
05 Fri Dec 2025	84.55	74.90	86.90	72.00	5.146 times
28 Fri Nov 2025	74.90	72.95	75.90	69.25	0.763 times
21 Fri Nov 2025	72.35	74.00	75.80	68.50	0.45 times
14 Fri Nov 2025	73.99	80.10	81.10	72.50	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	80.65	74.90	86.90	72.00	0.872 times
28 Fri Nov 2025	74.90	77.18	83.00	68.50	0.703 times
31 Fri Oct 2025	76.14	66.90	83.60	63.41	1.245 times
30 Tue Sep 2025	65.78	68.00	70.00	58.41	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.