(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Kotaknifty is 4798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 288.52 | 286.38 | 288.70 | 286.38 | 0.988 times |
| 06 Tue Jan 2026 | 289.27 | 287.81 | 289.63 | 287.81 | 0.378 times |
| 05 Mon Jan 2026 | 289.49 | 289.50 | 290.72 | 289.00 | 0.786 times |
| 02 Fri Jan 2026 | 289.50 | 288.57 | 290.23 | 288.17 | 4.637 times |
| 01 Thu Jan 2026 | 288.49 | 288.41 | 288.81 | 287.80 | 0.122 times |
| 31 Wed Dec 2025 | 288.84 | 286.34 | 289.53 | 285.99 | 0.221 times |
| 30 Tue Dec 2025 | 285.49 | 285.01 | 285.89 | 284.60 | 0.539 times |
| 29 Mon Dec 2025 | 285.98 | 286.69 | 287.49 | 285.26 | 0.805 times |
| 26 Fri Dec 2025 | 287.38 | 288.00 | 288.18 | 287.20 | 0.147 times |
| 24 Wed Dec 2025 | 288.03 | 289.19 | 289.20 | 288.00 | 2.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 287.31. However, stock will show a bullish move above 289.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 278.99 |
| Downside Target | 287.21 |
| Upside Target | 288.79 |
| Upside Target | 288.81 |
| Upside Target | 289.99 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.23 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 286.36 |
| Downside Intraday Target | 284.2 |
| Upside Intraday Target | 290.7 |
| Upside Intraday Target | 292.88 |
| Upside Intraday Target | 288.54 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 288.52 | 289.50 | 290.72 | 286.38 | 0.34 times |
| 02 Fri Jan 2026 | 289.50 | 286.69 | 290.23 | 284.60 | 2.374 times |
| 26 Fri Dec 2025 | 287.38 | 289.34 | 289.99 | 286.87 | 1.84 times |
| 19 Fri Dec 2025 | 286.27 | 285.96 | 288.79 | 283.76 | 1.363 times |
| 12 Fri Dec 2025 | 286.99 | 287.76 | 288.81 | 283.12 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 288.52 | 288.41 | 290.72 | 286.38 | 0.801 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.59 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.59 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow