(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 4370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 283.80 | 283.56 | 286.06 | 282.72 | 0.584 times |
| 08 Thu Jan 2026 | 285.80 | 287.48 | 287.60 | 285.00 | 0.532 times |
| 07 Wed Jan 2026 | 288.52 | 286.38 | 288.70 | 286.38 | 1.085 times |
| 06 Tue Jan 2026 | 289.27 | 287.81 | 289.63 | 287.81 | 0.416 times |
| 05 Mon Jan 2026 | 289.49 | 289.50 | 290.72 | 289.00 | 0.863 times |
| 02 Fri Jan 2026 | 289.50 | 288.57 | 290.23 | 288.17 | 5.091 times |
| 01 Thu Jan 2026 | 288.49 | 288.41 | 288.81 | 287.80 | 0.134 times |
| 31 Wed Dec 2025 | 288.84 | 286.34 | 289.53 | 285.99 | 0.242 times |
| 30 Tue Dec 2025 | 285.49 | 285.01 | 285.89 | 284.60 | 0.591 times |
| 29 Mon Dec 2025 | 285.98 | 286.69 | 287.49 | 285.26 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.4, for a target of 285.5 or 287.28
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 278.99 |
| Upside Target | 287.21 |
| Upside Target | 288.79 |
| Upside Target | 288.81 |
| Upside Target | 289.99 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.23 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 280.77 |
| Downside Intraday Target | 277.75 |
| Upside Intraday Target | 288.77 |
| Upside Intraday Target | 293.75 |
| Upside Intraday Target | 285.75 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 283.80 | 289.50 | 290.72 | 282.72 | 0.501 times |
| 02 Fri Jan 2026 | 289.50 | 286.69 | 290.23 | 284.60 | 2.374 times |
| 26 Fri Dec 2025 | 287.38 | 289.34 | 289.99 | 286.87 | 1.84 times |
| 19 Fri Dec 2025 | 286.27 | 285.96 | 288.79 | 283.76 | 1.363 times |
| 12 Fri Dec 2025 | 286.99 | 287.76 | 288.81 | 283.12 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 283.80 | 288.41 | 290.72 | 282.72 | 0.919 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.33 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.33 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow