(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Nam Sec is 161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.61 | 103.57 | 103.57 | 94.05 | 3.292 times |
| 21 Thu Aug 2025 | 98.64 | 99.27 | 99.27 | 90.00 | 2.075 times |
| 20 Wed Aug 2025 | 94.55 | 104.47 | 104.47 | 94.53 | 1.323 times |
| 18 Mon Aug 2025 | 99.50 | 99.50 | 100.01 | 99.50 | 0.205 times |
| 13 Wed Aug 2025 | 100.01 | 104.96 | 104.96 | 100.01 | 0.031 times |
| 11 Mon Aug 2025 | 99.99 | 100.00 | 100.00 | 99.99 | 0.23 times |
| 08 Fri Aug 2025 | 100.00 | 101.98 | 101.98 | 100.00 | 0.143 times |
| 07 Thu Aug 2025 | 97.13 | 97.61 | 97.61 | 97.13 | 0.012 times |
| 06 Wed Aug 2025 | 92.97 | 102.64 | 102.64 | 92.89 | 4.919 times |
| 05 Tue Aug 2025 | 97.76 | 99.41 | 99.41 | 97.51 | 0.385 times |
Stock of Nam Sec (NamSec) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Downside Target | 89.06 |
| Downside Target | 92.89 |
| Upside Target | 98.00 |
| Upside Target | 99.99 |
| Upside Target | 101.00 |
| Upside Target | 102.64 |
| Upside Target | 104.47 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 89.58 |
| Downside Intraday Target | 82.56 |
| Upside Intraday Target | 104.05 |
| Upside Intraday Target | 111.5 |
| Upside Intraday Target | 97.03 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.61 | 99.50 | 104.47 | 90.00 | 26.429 times |
| 13 Wed Aug 2025 | 100.01 | 100.00 | 104.96 | 99.99 | 0.043 times |
| 08 Fri Aug 2025 | 100.00 | 93.42 | 102.64 | 92.89 | 0.79 times |
| 01 Fri Aug 2025 | 98.33 | 97.00 | 101.00 | 89.06 | 1.723 times |
| 25 Fri Jul 2025 | 97.03 | 96.60 | 98.00 | 93.00 | 2.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.61 | 91.21 | 104.96 | 90.00 | 1.4 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow