(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.069 times |
| 26 Tue Aug 2025 | 94.91 | 96.65 | 96.65 | 87.53 | 0.869 times |
| 25 Mon Aug 2025 | 92.07 | 96.13 | 96.13 | 92.07 | 1.007 times |
| 22 Fri Aug 2025 | 96.61 | 103.57 | 103.57 | 94.05 | 3.655 times |
| 21 Thu Aug 2025 | 98.64 | 99.27 | 99.27 | 90.00 | 2.303 times |
| 20 Wed Aug 2025 | 94.55 | 104.47 | 104.47 | 94.53 | 1.469 times |
| 18 Mon Aug 2025 | 99.50 | 99.50 | 100.01 | 99.50 | 0.228 times |
| 13 Wed Aug 2025 | 100.01 | 104.96 | 104.96 | 100.01 | 0.034 times |
| 11 Mon Aug 2025 | 99.99 | 100.00 | 100.00 | 99.99 | 0.255 times |
| 08 Fri Aug 2025 | 100.00 | 101.98 | 101.98 | 100.00 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 96.46. However, stock will show a bearish move below 94.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Downside Target | 92.89 |
| Upside Target | 96.65 |
| Upside Target | 99.99 |
| Upside Target | 101.00 |
| Upside Target | 102.64 |
| Upside Target | 104.47 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 89.47 |
| Downside Intraday Target | 83.94 |
| Upside Intraday Target | 98.59 |
| Upside Intraday Target | 102.18 |
| Downside Intraday Target | 93.06 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 95.00 | 96.13 | 96.65 | 87.53 | 0.254 times |
| 22 Fri Aug 2025 | 96.61 | 99.50 | 104.47 | 90.00 | 26.429 times |
| 13 Wed Aug 2025 | 100.01 | 100.00 | 104.96 | 99.99 | 0.043 times |
| 08 Fri Aug 2025 | 100.00 | 93.42 | 102.64 | 92.89 | 0.79 times |
| 01 Fri Aug 2025 | 98.33 | 97.00 | 101.00 | 89.06 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow