(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Emerald is 65646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.42 | 79.00 | 79.00 | 77.42 | 0.918 times |
| 20 Wed Aug 2025 | 79.00 | 79.43 | 79.43 | 79.00 | 2.734 times |
| 19 Tue Aug 2025 | 77.88 | 74.84 | 77.88 | 74.84 | 2.72 times |
| 18 Mon Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.356 times |
| 14 Thu Aug 2025 | 77.91 | 76.40 | 77.91 | 74.87 | 0.802 times |
| 13 Wed Aug 2025 | 76.39 | 76.38 | 76.39 | 76.38 | 0.643 times |
| 12 Tue Aug 2025 | 74.90 | 74.91 | 74.91 | 74.90 | 0.47 times |
| 11 Mon Aug 2025 | 73.45 | 70.58 | 73.46 | 70.58 | 0.899 times |
| 08 Fri Aug 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0.503 times |
| 07 Thu Aug 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 69.9. Use a stoploss of 77.66 and if the stock hits stoploss, then it can shoot up till 81.18
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 72.02 |
| Downside Target | 73.80 |
| Downside Target | 76.53 |
| Upside Target | 84.00 |
| Upside Target | 85.71 |
| Upside Target | 90.49 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 75.03 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 81.82 |
| Downside Intraday Target | 77.23 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.42 | 76.36 | 79.43 | 74.84 | 2.39 times |
| 14 Thu Aug 2025 | 77.91 | 70.58 | 77.91 | 70.58 | 0.948 times |
| 08 Fri Aug 2025 | 72.02 | 75.00 | 77.99 | 72.02 | 1.462 times |
| 01 Fri Aug 2025 | 76.53 | 84.00 | 84.00 | 76.53 | 0.49 times |
| 25 Fri Jul 2025 | 84.23 | 90.49 | 90.49 | 84.23 | 1.095 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.42 | 76.53 | 79.43 | 70.58 | 0.706 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow