(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Mercantile is 3251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.85 | 30.16 | 30.55 | 29.05 | 0.021 times |
| 10 Fri Oct 2025 | 30.16 | 30.60 | 30.69 | 29.70 | 0.503 times |
| 09 Thu Oct 2025 | 30.60 | 29.50 | 31.98 | 28.00 | 3.086 times |
| 08 Wed Oct 2025 | 29.95 | 28.15 | 29.99 | 28.15 | 0.109 times |
| 07 Tue Oct 2025 | 29.55 | 31.40 | 31.40 | 29.02 | 1.092 times |
| 06 Mon Oct 2025 | 31.00 | 30.15 | 31.45 | 29.55 | 0.343 times |
| 03 Fri Oct 2025 | 30.15 | 30.15 | 31.90 | 30.15 | 0.543 times |
| 01 Wed Oct 2025 | 30.15 | 28.65 | 30.50 | 28.65 | 1.983 times |
| 30 Tue Sep 2025 | 29.34 | 29.66 | 29.66 | 28.60 | 0.621 times |
| 29 Mon Sep 2025 | 29.97 | 31.64 | 31.64 | 29.51 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.54. However, stock will show a bearish move below 29.7.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 25.20 |
| Downside Target | 28.00 |
| Downside Target | 28.60 |
| Upside Target | 30.12 |
| Upside Target | 31.90 |
| Upside Target | 31.98 |
| Upside Target | 32.85 |
| Upside Target | 33.75 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.32 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 31.32 |
| Downside Intraday Target | 29.82 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.85 | 30.16 | 30.55 | 29.05 | 0.004 times |
| 10 Fri Oct 2025 | 30.16 | 30.15 | 31.98 | 28.00 | 1.3 times |
| 03 Fri Oct 2025 | 30.15 | 31.64 | 31.90 | 28.60 | 0.599 times |
| 26 Fri Sep 2025 | 29.33 | 32.62 | 32.85 | 29.00 | 0.721 times |
| 19 Fri Sep 2025 | 32.19 | 31.51 | 33.75 | 30.12 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.85 | 28.65 | 31.98 | 28.00 | 0.082 times |
| 30 Tue Sep 2025 | 29.34 | 30.90 | 35.60 | 28.00 | 1.543 times |
| 29 Fri Aug 2025 | 29.55 | 29.52 | 33.90 | 25.20 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow