Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Mercantile is 1965

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	28.29	29.55	29.55	28.29	0.399 times
06 Thu Nov 2025	28.99	29.67	29.67	27.31	0.581 times
04 Tue Nov 2025	29.67	29.70	29.70	28.60	0.406 times
03 Mon Nov 2025	28.99	27.90	29.75	27.90	0.895 times
31 Fri Oct 2025	28.38	28.75	29.99	28.15	0.986 times
30 Thu Oct 2025	28.61	29.57	29.57	28.50	1.142 times
29 Wed Oct 2025	29.57	29.55	30.35	29.00	0.265 times
28 Tue Oct 2025	29.76	29.26	30.00	29.26	1.18 times
27 Mon Oct 2025	29.40	31.00	31.00	29.10	2.842 times
23 Thu Oct 2025	28.78	29.50	30.50	28.60	1.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.31 as target.

Share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Target	23.51
Downside Target	25.20
Downside Target	27.31
Downside Target	28.00
Upside Target	29.75
Upside Target	31.00
Upside Target	31.75
Upside Target	31.80
Upside Target	31.98
Upside Target	33.90
Upside Target	35.60
Upside Target	36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Intraday Target	27.15
Downside Intraday Target	26.01
Upside Intraday Target	29.59
Upside Intraday Target	30.89
Upside Intraday Target	28.45

Weekly technical analysis of Mercantile (Mercantile)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	28.29	27.90	29.75	27.31	0.356 times
31 Fri Oct 2025	28.38	31.00	31.00	28.15	2.559 times
23 Thu Oct 2025	28.78	31.75	31.75	28.60	0.701 times
17 Fri Oct 2025	28.85	30.16	31.80	28.10	0.421 times
10 Fri Oct 2025	30.16	30.15	31.98	28.00	1.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	28.29	27.90	29.75	27.31	0.091 times
31 Fri Oct 2025	28.38	28.65	31.98	28.00	0.162 times
30 Tue Sep 2025	29.34	30.90	35.60	28.00	1.543 times
29 Fri Aug 2025	29.55	29.52	33.90	25.20	0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.