(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Megrisoft is 1287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.95 | 98.80 | 98.80 | 92.65 | 0.385 times |
| 25 Thu Sep 2025 | 96.05 | 96.30 | 99.50 | 91.65 | 0.272 times |
| 24 Wed Sep 2025 | 96.00 | 102.40 | 102.40 | 95.00 | 0.559 times |
| 23 Tue Sep 2025 | 99.90 | 96.50 | 103.00 | 93.05 | 2.144 times |
| 22 Mon Sep 2025 | 99.45 | 99.50 | 99.75 | 96.35 | 0.419 times |
| 19 Fri Sep 2025 | 99.50 | 103.50 | 103.50 | 97.30 | 1.905 times |
| 18 Thu Sep 2025 | 103.90 | 104.80 | 104.80 | 100.25 | 0.294 times |
| 17 Wed Sep 2025 | 104.95 | 104.95 | 107.00 | 100.00 | 1.041 times |
| 16 Tue Sep 2025 | 104.95 | 104.00 | 107.90 | 100.50 | 0.57 times |
| 15 Mon Sep 2025 | 104.95 | 110.00 | 114.00 | 100.00 | 2.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 92.6 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 105.52 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 91.55 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.65 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 91.4 |
| Downside Intraday Target | 85.85 |
| Upside Intraday Target | 102.75 |
| Upside Intraday Target | 108.55 |
| Upside Intraday Target | 97.2 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.95 | 99.50 | 103.00 | 91.65 | 0.637 times |
| 19 Fri Sep 2025 | 99.50 | 110.00 | 114.00 | 97.30 | 2.442 times |
| 12 Fri Sep 2025 | 104.60 | 114.50 | 119.00 | 100.00 | 0.656 times |
| 05 Fri Sep 2025 | 114.50 | 119.00 | 120.00 | 105.00 | 1.065 times |
| 29 Fri Aug 2025 | 108.85 | 113.95 | 115.00 | 104.20 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.95 | 119.00 | 120.00 | 91.65 | 1.485 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
| 31 Thu Jul 2025 | 110.85 | 120.00 | 124.80 | 100.00 | 1.79 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow