(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Shivalik is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 420.05 | 424.30 | 424.30 | 418.00 | 1.102 times |
| 13 Mon Oct 2025 | 424.75 | 430.00 | 430.00 | 420.90 | 0.656 times |
| 10 Fri Oct 2025 | 431.60 | 422.00 | 432.40 | 421.00 | 1.063 times |
| 09 Thu Oct 2025 | 422.00 | 419.65 | 424.55 | 409.50 | 2.448 times |
| 08 Wed Oct 2025 | 419.40 | 425.65 | 445.30 | 418.40 | 0.659 times |
| 07 Tue Oct 2025 | 427.25 | 432.40 | 433.75 | 421.50 | 0.811 times |
| 06 Mon Oct 2025 | 431.85 | 444.10 | 446.30 | 429.65 | 0.71 times |
| 03 Fri Oct 2025 | 439.40 | 440.50 | 442.15 | 438.35 | 0.299 times |
| 01 Wed Oct 2025 | 436.95 | 435.10 | 441.00 | 433.95 | 1.34 times |
| 30 Tue Sep 2025 | 437.70 | 445.40 | 445.40 | 436.00 | 1.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.8, but if it comes above 424.8, then a intra day buy could be more profitable.
If you take a sell trade below 424.8, then use 424.8 as stoploss and 397.8 as target. However if you take a buy trade in stock , then use 424.8 as stoploss and 447.28 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 409.50 |
| Downside Target | 418.00 |
| Upside Target | 430.00 |
| Upside Target | 445.40 |
| Upside Target | 483.95 |
| Upside Target | 492.00 |
| Upside Target | 495.40 |
| Upside Target | 515.45 |
| Upside Target | 516.00 |
| Upside Target | 578.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 415.37 |
| Downside Intraday Target | 410.68 |
| Upside Intraday Target | 427.37 |
| Upside Intraday Target | 434.68 |
| Upside Intraday Target | 422.68 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 420.05 | 430.00 | 430.00 | 418.00 | 0.309 times |
| 10 Fri Oct 2025 | 431.60 | 444.10 | 446.30 | 409.50 | 1.557 times |
| 03 Fri Oct 2025 | 439.40 | 440.00 | 445.40 | 433.95 | 0.271 times |
| 26 Fri Sep 2025 | 437.55 | 476.85 | 483.95 | 430.05 | 2.4 times |
| 19 Fri Sep 2025 | 476.15 | 455.00 | 492.00 | 453.15 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 420.05 | 435.10 | 446.30 | 409.50 | 0.134 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.34 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.34 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow