(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Adanitrans is 1260303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 792.00 | 789.05 | 799.85 | 785.75 | 0.092 times |
| 08 Fri Aug 2025 | 789.95 | 790.00 | 806.10 | 787.50 | 0.037 times |
| 07 Thu Aug 2025 | 794.45 | 790.60 | 796.15 | 769.35 | 0.103 times |
| 06 Wed Aug 2025 | 790.65 | 801.10 | 802.45 | 780.00 | 9.4 times |
| 05 Tue Aug 2025 | 802.40 | 802.15 | 804.35 | 782.70 | 0.063 times |
| 04 Mon Aug 2025 | 799.75 | 802.20 | 802.70 | 793.60 | 0.051 times |
| 01 Fri Aug 2025 | 793.15 | 812.50 | 817.05 | 791.25 | 0.034 times |
| 31 Thu Jul 2025 | 808.35 | 812.20 | 820.00 | 806.10 | 0.042 times |
| 30 Wed Jul 2025 | 823.85 | 835.00 | 835.00 | 821.60 | 0.039 times |
| 29 Tue Jul 2025 | 829.25 | 819.95 | 834.35 | 800.05 | 0.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.9, but if it comes above 796.9, then a intra day buy could be more profitable.
If you take a sell trade below 796.9, then use 796.9 as stoploss and 756.5 as target. However if you take a buy trade in stock , then use 796.9 as stoploss and 830.49 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 769.35 |
| Downside Target | 785.75 |
| Upside Target | 827.25 |
| Upside Target | 835.00 |
| Upside Target | 866.20 |
| Upside Target | 880.50 |
| Upside Target | 886.55 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 785.22 |
| Downside Intraday Target | 778.43 |
| Upside Intraday Target | 799.32 |
| Upside Intraday Target | 806.63 |
| Upside Intraday Target | 792.53 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 792.00 | 789.05 | 799.85 | 785.75 | 0.01 times |
| 08 Fri Aug 2025 | 789.95 | 802.20 | 806.10 | 769.35 | 27.868 times |
| 01 Fri Aug 2025 | 793.15 | 816.05 | 835.00 | 791.25 | 0.754 times |
| 25 Fri Jul 2025 | 817.45 | 870.55 | 880.50 | 812.40 | 2.795 times |
| 18 Fri Jul 2025 | 870.40 | 879.00 | 886.55 | 866.20 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 792.00 | 812.50 | 817.05 | 769.35 | 6.874 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
| 30 Mon Jun 2025 | 881.80 | 877.75 | 924.15 | 816.80 | 0.93 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.57 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.57 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow