Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets

Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Symbiox is 44865

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2.72	2.65	2.77	2.65	1.342 times
19 Fri Sep 2025	2.69	2.72	2.77	2.67	1.112 times
18 Thu Sep 2025	2.78	2.78	2.78	2.70	0.778 times
17 Wed Sep 2025	2.71	2.78	2.81	2.70	1.385 times
16 Tue Sep 2025	2.77	2.82	2.96	2.69	3.082 times
15 Mon Sep 2025	2.85	2.83	3.00	2.77	1.73 times
12 Fri Sep 2025	2.83	2.85	2.85	2.73	0.375 times
11 Thu Sep 2025	2.83	2.76	2.83	2.76	0.166 times
10 Wed Sep 2025	2.75	2.89	2.89	2.74	0.571 times
09 Tue Sep 2025	2.79	2.80	2.95	2.73	0.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.81. However, stock will show a bearish move below 2.7.

Share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Target	2.33
Downside Target	2.42
Downside Target	2.62
Upside Target	2.77
Upside Target	2.87
Upside Target	2.95
Upside Target	3.00
Upside Target	3.24
Upside Target	3.47
Upside Target	3.77

Intraday share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Intraday Target	2.66
Downside Intraday Target	2.59
Upside Intraday Target	2.78
Upside Intraday Target	2.83
Downside Intraday Target	2.71

Weekly technical analysis of Symbiox (Symbiox)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2.72	2.65	2.77	2.65	0.166 times
19 Fri Sep 2025	2.69	2.83	3.00	2.67	4.225 times
12 Fri Sep 2025	2.83	2.89	2.95	2.67	0.887 times
05 Fri Sep 2025	2.79	2.91	2.95	2.65	0.851 times
29 Fri Aug 2025	2.91	3.24	3.24	2.62	0.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Symbiox (Symbiox)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2.72	2.91	3.00	2.65	0.489 times
29 Fri Aug 2025	2.91	2.68	3.24	2.33	0.575 times
31 Thu Jul 2025	2.63	2.74	2.89	2.42	1.627 times
30 Mon Jun 2025	2.66	3.20	3.77	2.64	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Symbiox (Symbiox)

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.