(Ozoneworld) Ozoneworld complete technical analysis [charts+indicators] | Buy/Sell Ozoneworld | (Ozoneworld) share price targets
Complete technical analysis of Ozoneworld (Ozoneworld) by charts plus indicators, forecast predictions and share price targets for Ozoneworld (Ozoneworld)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ozoneworld is 163307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.67 | 4.79 | 4.89 | 4.56 | 0.88 times |
| 04 Mon Aug 2025 | 4.76 | 4.50 | 4.78 | 4.50 | 1.423 times |
| 01 Fri Aug 2025 | 4.56 | 4.69 | 4.69 | 4.52 | 0.173 times |
| 31 Thu Jul 2025 | 4.59 | 4.47 | 4.61 | 4.40 | 1.039 times |
| 30 Wed Jul 2025 | 4.59 | 4.90 | 4.90 | 4.44 | 1.188 times |
| 29 Tue Jul 2025 | 4.67 | 4.65 | 4.79 | 4.46 | 0.638 times |
| 28 Mon Jul 2025 | 4.59 | 4.79 | 4.88 | 4.56 | 0.454 times |
| 25 Fri Jul 2025 | 4.79 | 4.56 | 4.90 | 4.51 | 2.461 times |
| 24 Thu Jul 2025 | 4.74 | 5.16 | 5.16 | 4.71 | 0.764 times |
| 23 Wed Jul 2025 | 4.95 | 4.95 | 4.95 | 4.59 | 1.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 4.34
Share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.40 |
| Downside Target | 4.50 |
| Upside Target | 4.89 |
| Upside Target | 5.16 |
| Upside Target | 5.42 |
| Upside Target | 5.81 |
| Upside Target | 6.20 |
| Upside Target | 6.35 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 7.41 |
| Upside Target | 7.60 |
Intraday share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.3 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Ozoneworld (Ozoneworld)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.67 | 4.50 | 4.89 | 4.50 | 0.66 times |
| 01 Fri Aug 2025 | 4.56 | 4.79 | 4.90 | 4.40 | 0.565 times |
| 25 Fri Jul 2025 | 4.79 | 4.50 | 5.16 | 4.40 | 0.348 times |
| 18 Fri Jul 2025 | 4.29 | 4.42 | 4.60 | 4.00 | 0.605 times |
| 11 Fri Jul 2025 | 4.58 | 6.20 | 6.20 | 4.58 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ozoneworld (Ozoneworld)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.67 | 4.69 | 4.89 | 4.50 | 0.033 times |
| 31 Thu Jul 2025 | 4.59 | 5.99 | 6.57 | 4.00 | 2.224 times |
| 30 Mon Jun 2025 | 6.08 | 5.92 | 6.78 | 5.42 | 1.211 times |
| 30 Fri May 2025 | 5.97 | 6.66 | 7.60 | 5.81 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ozoneworld (Ozoneworld)
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ozoneworld charts
Click here for further forecast and predictions for tomorrow