(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Mallcom is 841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1251.65 | 1269.40 | 1269.40 | 1223.45 | 0.704 times |
| 29 Mon Sep 2025 | 1270.30 | 1302.90 | 1302.90 | 1250.00 | 1.691 times |
| 26 Fri Sep 2025 | 1296.90 | 1340.10 | 1349.80 | 1275.10 | 0.446 times |
| 25 Thu Sep 2025 | 1373.75 | 1386.30 | 1391.50 | 1371.00 | 0.245 times |
| 24 Wed Sep 2025 | 1378.35 | 1399.00 | 1406.00 | 1332.90 | 1.839 times |
| 23 Tue Sep 2025 | 1334.15 | 1378.00 | 1388.75 | 1329.00 | 1.138 times |
| 22 Mon Sep 2025 | 1337.35 | 1330.00 | 1390.00 | 1320.20 | 0.85 times |
| 19 Fri Sep 2025 | 1349.85 | 1350.60 | 1352.75 | 1330.00 | 0.685 times |
| 18 Thu Sep 2025 | 1350.65 | 1323.05 | 1365.00 | 1320.20 | 0.95 times |
| 17 Wed Sep 2025 | 1329.05 | 1378.80 | 1378.80 | 1319.50 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1269.4, but if it comes above 1269.4, then a intra day buy could be more profitable.
If you take a sell trade below 1269.4, then use 1269.4 as stoploss and 1223.4 as target. However if you take a buy trade in stock , then use 1269.4 as stoploss and 1307.79 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.80 |
| Downside Target | 1160.00 |
| Downside Target | 1185.10 |
| Downside Target | 1248.85 |
| Upside Target | 1274.60 |
| Upside Target | 1305.00 |
| Upside Target | 1308.70 |
| Upside Target | 1363.45 |
| Upside Target | 1365.90 |
| Upside Target | 1378.80 |
| Upside Target | 1406.00 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1215.77 |
| Downside Intraday Target | 1179.88 |
| Upside Intraday Target | 1295.22 |
| Upside Intraday Target | 1338.78 |
| Upside Intraday Target | 1259.33 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1251.65 | 1302.90 | 1302.90 | 1223.45 | 0.53 times |
| 26 Fri Sep 2025 | 1296.90 | 1330.00 | 1406.00 | 1275.10 | 1.163 times |
| 19 Fri Sep 2025 | 1349.85 | 1285.50 | 1378.80 | 1274.60 | 1.985 times |
| 12 Fri Sep 2025 | 1274.10 | 1282.05 | 1297.70 | 1248.85 | 0.866 times |
| 05 Fri Sep 2025 | 1259.80 | 1205.05 | 1308.70 | 1205.05 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
| 29 Fri Aug 2025 | 1253.90 | 1301.15 | 1305.00 | 1160.00 | 0.456 times |
| 31 Thu Jul 2025 | 1302.85 | 1309.40 | 1365.90 | 1185.10 | 0.634 times |
| 30 Mon Jun 2025 | 1291.85 | 1126.50 | 1363.45 | 1074.80 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.98 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.98 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow