Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 287

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	51.00	51.00	51.00	51.00	0.087 times
27 Tue Jan 2026	53.38	53.45	53.45	53.37	0.756 times
23 Fri Jan 2026	56.17	59.00	59.00	56.10	0.143 times
21 Wed Jan 2026	59.00	58.00	59.00	58.00	0.01 times
14 Wed Jan 2026	60.00	60.00	60.00	60.00	0.348 times
06 Tue Jan 2026	62.45	62.45	62.45	62.45	0.003 times
05 Mon Jan 2026	59.50	59.50	59.50	59.50	0.017 times
02 Fri Jan 2026	59.50	59.50	59.50	59.50	0.174 times
01 Thu Jan 2026	62.60	62.60	62.60	62.60	8.059 times
31 Wed Dec 2025	65.88	65.88	65.88	65.88	0.463 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 55.6 or 61.46

Share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Target	40.50
Downside Target	45.00
Downside Target	51.00
Upside Target	53.45
Upside Target	56.10
Upside Target	59.00
Upside Target	62.45
Upside Target	64.00
Upside Target	64.50
Upside Target	65.01
Upside Target	69.75
Upside Target	71.84
Upside Target	72.98

Intraday share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Intraday Target	50.18
Downside Intraday Target	49.37
Upside Intraday Target	52.63
Upside Intraday Target	54.27
Upside Intraday Target	51.82

Weekly technical analysis of Swagtam (Swagtam)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	51.00	53.45	53.45	51.00	5.5 times
23 Fri Jan 2026	56.17	58.00	59.00	56.10	0.415 times
14 Wed Jan 2026	60.00	59.50	62.45	59.50	0.042 times
02 Fri Jan 2026	59.50	72.98	72.98	59.50	12.175 times
23 Tue Dec 2025	69.75	65.01	69.75	65.01	3.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	51.00	62.60	62.60	51.00	0.834 times
31 Wed Dec 2025	65.88	42.75	72.98	40.50	2.084 times
28 Fri Nov 2025	45.00	64.00	64.00	45.00	2.882 times
08 Wed Oct 2025	64.50	64.00	64.50	64.00	0.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.