Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 273

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	62.45	62.45	62.45	62.45	0.004 times
05 Mon Jan 2026	59.50	59.50	59.50	59.50	0.018 times
02 Fri Jan 2026	59.50	59.50	59.50	59.50	0.183 times
01 Thu Jan 2026	62.60	62.60	62.60	62.60	8.473 times
31 Wed Dec 2025	65.88	65.88	65.88	65.88	0.487 times
30 Tue Dec 2025	69.34	69.34	69.34	69.34	0.037 times
29 Mon Dec 2025	72.98	72.98	72.98	72.98	0.007 times
23 Tue Dec 2025	69.75	69.75	69.75	69.75	0.007 times
22 Mon Dec 2025	66.50	65.01	66.50	65.01	0.747 times
19 Fri Dec 2025	67.74	65.00	67.74	65.00	0.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 76.4. Use a stoploss of 59.95 and if this stock hits its stoploss, then it can fall down till 52.47

Share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Target	40.50
Downside Target	45.00
Downside Target	46.84
Downside Target	53.10
Downside Target	55.75
Downside Target	59.50
Downside Target	62.45
Upside Target	64.00
Upside Target	65.01
Upside Target	67.74
Upside Target	69.75
Upside Target	71.84
Upside Target	72.98

Intraday share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Intraday Target	60.48
Downside Intraday Target	58.52
Upside Intraday Target	63.43
Upside Intraday Target	64.42
Downside Intraday Target	61.47

Weekly technical analysis of Swagtam (Swagtam)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	62.45	59.50	62.45	59.50	0.002 times
02 Fri Jan 2026	59.50	72.98	72.98	59.50	12.175 times
23 Tue Dec 2025	69.75	65.01	69.75	65.01	3.323 times
19 Fri Dec 2025	67.74	55.75	67.74	55.75	0.16 times
12 Fri Dec 2025	53.10	49.40	53.10	46.84	0.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	62.45	62.60	62.60	59.50	0.717 times
31 Wed Dec 2025	65.88	42.75	72.98	40.50	2.084 times
28 Fri Nov 2025	45.00	64.00	64.00	45.00	2.882 times
08 Wed Oct 2025	64.50	64.00	64.50	64.00	0.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.