(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Alkem is 5994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4878.10 | 4835.50 | 4922.00 | 4790.45 | 0.295 times |
| 06 Wed Aug 2025 | 4875.65 | 4907.50 | 4907.50 | 4810.00 | 0.206 times |
| 05 Tue Aug 2025 | 4917.25 | 4890.15 | 4931.45 | 4851.05 | 0.17 times |
| 04 Mon Aug 2025 | 4905.85 | 4919.25 | 4919.25 | 4828.30 | 0.131 times |
| 01 Fri Aug 2025 | 4894.80 | 5046.50 | 5046.50 | 4840.00 | 0.919 times |
| 31 Thu Jul 2025 | 5031.65 | 5042.75 | 5084.40 | 5013.20 | 6.305 times |
| 30 Wed Jul 2025 | 5098.40 | 5070.20 | 5110.00 | 5037.95 | 0.481 times |
| 29 Tue Jul 2025 | 5072.70 | 5022.55 | 5095.00 | 5022.55 | 0.501 times |
| 28 Mon Jul 2025 | 5048.05 | 4980.05 | 5076.45 | 4980.05 | 0.864 times |
| 25 Fri Jul 2025 | 5018.45 | 4993.45 | 5042.75 | 4992.55 | 0.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4887, but if it comes above 4887, then a intra day buy could be more profitable.
If you take a sell trade below 4887, then use 4887 as stoploss and 4794.7 as target. However if you take a buy trade in stock , then use 4887 as stoploss and 4963.99 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4701.00 |
| Upside Target | 4941.00 |
| Upside Target | 5035.00 |
| Upside Target | 5042.75 |
| Upside Target | 5046.50 |
| Upside Target | 5110.00 |
| Upside Target | 5112.00 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4801.88 |
| Downside Intraday Target | 4725.67 |
| Upside Intraday Target | 4942.88 |
| Upside Intraday Target | 5007.67 |
| Downside Intraday Target | 4866.67 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4878.10 | 4919.25 | 4931.45 | 4790.45 | 0.088 times |
| 01 Fri Aug 2025 | 4894.80 | 4980.05 | 5110.00 | 4840.00 | 6.064 times |
| 25 Fri Jul 2025 | 5018.45 | 4951.55 | 5042.75 | 4941.00 | 0.41 times |
| 18 Fri Jul 2025 | 4999.45 | 4778.65 | 5035.00 | 4778.65 | 1.37 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4878.10 | 5046.50 | 5046.50 | 4790.45 | 0.103 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5014.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5014.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow