(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Fmec is 10224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 122.55 | 121.60 | 130.90 | 121.00 | 1.778 times |
| 11 Mon Aug 2025 | 124.05 | 122.00 | 130.00 | 115.00 | 2.556 times |
| 08 Fri Aug 2025 | 124.30 | 126.80 | 126.85 | 122.50 | 0.46 times |
| 07 Thu Aug 2025 | 121.65 | 125.00 | 127.00 | 120.00 | 1.539 times |
| 06 Wed Aug 2025 | 121.10 | 117.00 | 122.00 | 114.00 | 1.446 times |
| 05 Tue Aug 2025 | 119.90 | 119.00 | 121.00 | 118.00 | 0.449 times |
| 04 Mon Aug 2025 | 118.30 | 116.00 | 119.90 | 115.80 | 0.428 times |
| 01 Fri Aug 2025 | 120.30 | 121.00 | 121.00 | 113.00 | 1.232 times |
| 31 Thu Jul 2025 | 117.35 | 113.85 | 118.00 | 112.90 | 1.067 times |
| 30 Wed Jul 2025 | 112.40 | 113.85 | 113.85 | 109.10 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 113.14 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 130 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.80 |
| Downside Target | 107.00 |
| Downside Target | 110.00 |
| Downside Target | 112.50 |
| Downside Target | 118.00 |
| Downside Target | 121.00 |
| Downside Target | 121.03 |
| Downside Target | 121.10 |
| Upside Target | 127.00 |
| Upside Target | 130.90 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 114.73 |
| Downside Intraday Target | 106.92 |
| Upside Intraday Target | 130.63 |
| Upside Intraday Target | 138.72 |
| Upside Intraday Target | 122.82 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 122.55 | 122.00 | 130.90 | 115.00 | 1.003 times |
| 08 Fri Aug 2025 | 124.30 | 116.00 | 127.00 | 114.00 | 1.217 times |
| 01 Fri Aug 2025 | 120.30 | 111.00 | 121.00 | 107.20 | 0.421 times |
| 25 Fri Jul 2025 | 107.85 | 110.00 | 110.00 | 99.80 | 1.204 times |
| 18 Fri Jul 2025 | 108.95 | 105.00 | 112.50 | 100.00 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 122.55 | 121.00 | 130.90 | 113.00 | 0.405 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow