(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Fmec is 13084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 128.65 | 129.00 | 134.80 | 128.00 | 0.64 times |
| 08 Mon Sep 2025 | 133.15 | 134.50 | 135.05 | 125.25 | 0.707 times |
| 05 Fri Sep 2025 | 135.55 | 139.90 | 139.90 | 135.20 | 0.589 times |
| 04 Thu Sep 2025 | 138.35 | 150.00 | 150.00 | 136.80 | 0.842 times |
| 03 Wed Sep 2025 | 135.10 | 134.35 | 140.00 | 132.00 | 0.503 times |
| 02 Tue Sep 2025 | 134.90 | 130.15 | 138.85 | 130.00 | 0.696 times |
| 01 Mon Sep 2025 | 131.85 | 137.95 | 137.95 | 129.90 | 1.561 times |
| 29 Fri Aug 2025 | 133.20 | 130.40 | 138.75 | 130.40 | 1.513 times |
| 28 Thu Aug 2025 | 133.05 | 124.00 | 147.85 | 124.00 | 1.151 times |
| 26 Tue Aug 2025 | 124.90 | 121.00 | 128.50 | 120.25 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.7 or till 142.1. Use a stoploss of 126.72 and if this stock hits its stoploss, then it can fall down till 119.74
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 107.00 |
| Downside Target | 113.00 |
| Downside Target | 118.00 |
| Downside Target | 125.25 |
| Upside Target | 129.90 |
| Upside Target | 130.90 |
| Upside Target | 135.05 |
| Upside Target | 138.85 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 124.25 |
| Downside Intraday Target | 119.85 |
| Upside Intraday Target | 134.05 |
| Upside Intraday Target | 139.45 |
| Upside Intraday Target | 129.65 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 128.65 | 134.50 | 135.05 | 125.25 | 0.322 times |
| 05 Fri Sep 2025 | 135.55 | 137.95 | 150.00 | 129.90 | 0.822 times |
| 29 Fri Aug 2025 | 133.20 | 119.25 | 147.85 | 119.25 | 0.863 times |
| 22 Fri Aug 2025 | 121.65 | 122.15 | 126.00 | 113.00 | 1.075 times |
| 14 Thu Aug 2025 | 120.05 | 122.00 | 130.90 | 115.00 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 128.65 | 137.95 | 150.00 | 125.25 | 0.266 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow