(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 15861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 121.65 | 118.00 | 126.00 | 118.00 | 0.705 times |
| 21 Thu Aug 2025 | 118.65 | 115.90 | 120.00 | 114.00 | 0.711 times |
| 20 Wed Aug 2025 | 114.80 | 120.00 | 120.00 | 113.00 | 0.99 times |
| 19 Tue Aug 2025 | 118.55 | 117.50 | 119.85 | 115.60 | 1.082 times |
| 18 Mon Aug 2025 | 118.00 | 122.15 | 122.15 | 114.55 | 1.389 times |
| 14 Thu Aug 2025 | 120.05 | 125.00 | 125.00 | 119.00 | 0.933 times |
| 13 Wed Aug 2025 | 125.25 | 124.00 | 129.70 | 120.95 | 0.811 times |
| 12 Tue Aug 2025 | 122.55 | 121.60 | 130.90 | 121.00 | 1.146 times |
| 11 Mon Aug 2025 | 124.05 | 122.00 | 130.00 | 115.00 | 1.648 times |
| 08 Fri Aug 2025 | 124.30 | 126.80 | 126.85 | 122.50 | 0.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 118.16. However, stock will show a bullish move above 123.3.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.80 |
| Downside Target | 107.00 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Downside Target | 118.00 |
| Downside Target | 121.00 |
| Downside Target | 121.10 |
| Upside Target | 126.00 |
| Upside Target | 127.00 |
| Upside Target | 130.90 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 114.43 |
| Downside Intraday Target | 107.22 |
| Upside Intraday Target | 127.43 |
| Upside Intraday Target | 133.22 |
| Downside Intraday Target | 120.22 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 121.65 | 122.15 | 126.00 | 113.00 | 1.075 times |
| 14 Thu Aug 2025 | 120.05 | 122.00 | 130.90 | 115.00 | 1.629 times |
| 08 Fri Aug 2025 | 124.30 | 116.00 | 127.00 | 114.00 | 1.217 times |
| 01 Fri Aug 2025 | 120.30 | 111.00 | 121.00 | 107.20 | 0.421 times |
| 25 Fri Jul 2025 | 107.85 | 110.00 | 110.00 | 99.80 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 121.65 | 121.00 | 130.90 | 113.00 | 0.825 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow