(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Chdchem is 4595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.66 | 5.80 | 5.80 | 5.66 | 0.797 times |
| 23 Tue Sep 2025 | 5.88 | 5.90 | 5.90 | 5.88 | 0.148 times |
| 22 Mon Sep 2025 | 5.63 | 5.62 | 5.71 | 5.62 | 1.376 times |
| 19 Fri Sep 2025 | 5.61 | 5.53 | 5.94 | 5.53 | 0.238 times |
| 18 Thu Sep 2025 | 5.99 | 5.79 | 5.99 | 5.70 | 0.847 times |
| 17 Wed Sep 2025 | 5.79 | 5.77 | 5.79 | 5.77 | 1.618 times |
| 16 Tue Sep 2025 | 5.77 | 5.42 | 5.79 | 5.42 | 0.307 times |
| 15 Mon Sep 2025 | 5.49 | 5.79 | 5.79 | 5.12 | 2.784 times |
| 12 Fri Sep 2025 | 5.88 | 5.55 | 5.90 | 5.55 | 0.851 times |
| 11 Thu Sep 2025 | 5.70 | 5.87 | 5.87 | 5.70 | 1.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.73. However, stock will show a bearish move below 5.6.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.12 |
| Downside Target | 5.36 |
| Downside Target | 5.52 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.38 |
| Upside Target | 6.72 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.66 | 5.62 | 5.90 | 5.62 | 0.401 times |
| 19 Fri Sep 2025 | 5.61 | 5.79 | 5.99 | 5.12 | 1.23 times |
| 12 Fri Sep 2025 | 5.88 | 5.90 | 5.95 | 5.36 | 1.033 times |
| 05 Fri Sep 2025 | 5.90 | 5.66 | 6.38 | 4.81 | 0.993 times |
| 29 Fri Aug 2025 | 5.72 | 5.91 | 5.99 | 5.18 | 1.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.66 | 5.66 | 6.38 | 4.81 | 1.945 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
| 31 Thu Jul 2025 | 5.99 | 5.90 | 6.19 | 5.25 | 2.664 times |
| 30 Mon Jun 2025 | 5.90 | 5.91 | 6.29 | 5.52 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow