(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Chdchem is 6433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.70 | 5.41 | 5.74 | 5.41 | 0.191 times |
| 17 Fri Oct 2025 | 5.41 | 5.95 | 5.95 | 5.15 | 0.235 times |
| 16 Thu Oct 2025 | 5.41 | 5.89 | 5.89 | 5.26 | 0.002 times |
| 15 Wed Oct 2025 | 5.65 | 5.70 | 5.70 | 5.60 | 0.438 times |
| 14 Tue Oct 2025 | 5.40 | 5.07 | 5.51 | 5.07 | 1.208 times |
| 13 Mon Oct 2025 | 5.65 | 6.00 | 6.00 | 5.43 | 1.256 times |
| 10 Fri Oct 2025 | 5.68 | 5.80 | 5.80 | 5.41 | 0.411 times |
| 09 Thu Oct 2025 | 5.41 | 5.60 | 5.60 | 5.36 | 2.033 times |
| 08 Wed Oct 2025 | 5.68 | 5.79 | 5.79 | 5.68 | 0.407 times |
| 07 Tue Oct 2025 | 5.68 | 6.00 | 6.00 | 5.68 | 2.139 times |
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.07 |
| Downside Target | 5.18 |
| Downside Target | 5.41 |
| Downside Target | 5.52 |
| Upside Target | 5.74 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.38 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.70 | 5.41 | 5.74 | 5.41 | 0.061 times |
| 17 Fri Oct 2025 | 5.41 | 6.00 | 6.00 | 5.07 | 0.457 times |
| 10 Fri Oct 2025 | 5.68 | 5.26 | 6.00 | 5.26 | 1.15 times |
| 03 Fri Oct 2025 | 5.80 | 5.07 | 5.98 | 5.07 | 3.233 times |
| 26 Fri Sep 2025 | 5.65 | 5.62 | 5.90 | 5.62 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.70 | 5.50 | 6.00 | 5.07 | 0.875 times |
| 30 Tue Sep 2025 | 5.50 | 5.66 | 6.38 | 4.81 | 2.402 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
| 31 Thu Jul 2025 | 5.99 | 5.90 | 6.19 | 5.25 | 2.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow