(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 184427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.12 | 10.90 | 11.50 | 10.81 | 0.812 times |
| 27 Thu Nov 2025 | 10.98 | 11.44 | 11.44 | 10.81 | 0.724 times |
| 26 Wed Nov 2025 | 11.20 | 11.36 | 11.50 | 11.06 | 1.212 times |
| 25 Tue Nov 2025 | 10.99 | 11.39 | 11.57 | 10.92 | 0.6 times |
| 24 Mon Nov 2025 | 11.09 | 11.61 | 11.68 | 11.05 | 0.821 times |
| 21 Fri Nov 2025 | 11.44 | 11.31 | 11.76 | 11.31 | 0.713 times |
| 20 Thu Nov 2025 | 11.50 | 11.70 | 11.83 | 11.47 | 0.8 times |
| 18 Tue Nov 2025 | 11.52 | 11.88 | 11.88 | 11.41 | 0.865 times |
| 17 Mon Nov 2025 | 11.51 | 11.12 | 11.65 | 11.12 | 1.508 times |
| 14 Fri Nov 2025 | 11.12 | 11.00 | 11.24 | 10.82 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.8. Use a stoploss of 11 and if this stock hits its stoploss, then it can fall down till 10.65
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Downside Target | 9.81 |
| Downside Target | 10.19 |
| Downside Target | 10.64 |
| Downside Target | 11.12 |
| Upside Target | 11.60 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.2 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.12 | 11.61 | 11.68 | 10.81 | 1.073 times |
| 21 Fri Nov 2025 | 11.44 | 11.12 | 11.88 | 11.12 | 0.647 times |
| 14 Fri Nov 2025 | 11.12 | 10.20 | 11.80 | 10.19 | 2.295 times |
| 07 Fri Nov 2025 | 10.19 | 10.69 | 11.19 | 9.87 | 0.593 times |
| 31 Fri Oct 2025 | 10.88 | 10.50 | 11.60 | 9.90 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
| 31 Fri Oct 2025 | 10.88 | 10.01 | 11.60 | 9.14 | 1.005 times |
| 30 Tue Sep 2025 | 9.95 | 9.82 | 11.20 | 8.75 | 1.299 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow