(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Eastwest is 69138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.16 | 5.21 | 5.33 | 5.14 | 0.819 times |
| 03 Wed Sep 2025 | 5.21 | 5.21 | 5.30 | 5.18 | 0.834 times |
| 02 Tue Sep 2025 | 5.21 | 5.20 | 5.34 | 5.18 | 0.693 times |
| 01 Mon Sep 2025 | 5.20 | 5.19 | 5.35 | 5.05 | 2.108 times |
| 29 Fri Aug 2025 | 5.21 | 5.41 | 5.50 | 5.06 | 1.737 times |
| 28 Thu Aug 2025 | 5.34 | 5.24 | 5.53 | 5.24 | 0.569 times |
| 26 Tue Aug 2025 | 5.42 | 5.59 | 5.59 | 5.35 | 0.734 times |
| 25 Mon Aug 2025 | 5.48 | 5.43 | 5.59 | 5.43 | 0.603 times |
| 22 Fri Aug 2025 | 5.60 | 5.55 | 5.79 | 5.50 | 1.344 times |
| 21 Thu Aug 2025 | 5.55 | 5.51 | 5.68 | 5.51 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.43 as target.
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 5.05 |
| Upside Target | 5.35 |
| Upside Target | 5.57 |
| Upside Target | 5.64 |
| Upside Target | 5.82 |
| Upside Target | 5.83 |
| Upside Target | 5.93 |
| Upside Target | 6.75 |
| Upside Target | 6.78 |
| Upside Target | 6.90 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.16 | 5.19 | 5.35 | 5.05 | 1.222 times |
| 29 Fri Aug 2025 | 5.21 | 5.43 | 5.59 | 5.06 | 0.686 times |
| 22 Fri Aug 2025 | 5.60 | 5.20 | 5.93 | 5.20 | 1.268 times |
| 14 Thu Aug 2025 | 5.37 | 5.64 | 5.64 | 5.11 | 1.109 times |
| 08 Fri Aug 2025 | 5.53 | 5.53 | 5.83 | 5.41 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.16 | 5.19 | 5.35 | 5.05 | 0.25 times |
| 29 Fri Aug 2025 | 5.21 | 5.70 | 5.93 | 5.06 | 0.312 times |
| 31 Thu Jul 2025 | 5.69 | 6.00 | 6.78 | 5.57 | 1.076 times |
| 30 Mon Jun 2025 | 5.90 | 6.04 | 6.90 | 5.82 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow