(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 107043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 799.80 | 801.05 | 806.50 | 794.40 | 0.224 times |
| 22 Fri Aug 2025 | 799.55 | 801.55 | 807.25 | 794.85 | 0.664 times |
| 21 Thu Aug 2025 | 804.10 | 809.00 | 815.70 | 803.00 | 0.747 times |
| 20 Wed Aug 2025 | 808.85 | 819.95 | 822.65 | 803.05 | 0.899 times |
| 19 Tue Aug 2025 | 817.65 | 790.85 | 824.60 | 783.35 | 2.047 times |
| 18 Mon Aug 2025 | 786.10 | 776.15 | 789.00 | 770.60 | 0.964 times |
| 14 Thu Aug 2025 | 766.95 | 776.95 | 777.10 | 765.60 | 0.319 times |
| 13 Wed Aug 2025 | 772.95 | 770.00 | 775.10 | 768.05 | 0.382 times |
| 12 Tue Aug 2025 | 766.60 | 774.95 | 777.00 | 765.00 | 0.917 times |
| 11 Mon Aug 2025 | 773.70 | 778.25 | 779.90 | 767.60 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 740.3 or till 636. Use a stoploss of 827.27 and if the stock hits stoploss, then it can shoot up till 914.22
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 754.05 |
| Upside Target | 823.80 |
| Upside Target | 855.30 |
| Upside Target | 887.60 |
| Upside Target | 971.60 |
| Upside Target | 990.75 |
| Upside Target | 1027.00 |
| Upside Target | 1030.00 |
| Upside Target | 1085.40 |
| Upside Target | 1099.85 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 793.97 |
| Downside Intraday Target | 788.13 |
| Upside Intraday Target | 806.07 |
| Upside Intraday Target | 812.33 |
| Upside Intraday Target | 800.23 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 799.80 | 801.05 | 806.50 | 794.40 | 0.042 times |
| 22 Fri Aug 2025 | 799.55 | 776.15 | 824.60 | 770.60 | 2.335 times |
| 14 Thu Aug 2025 | 766.95 | 778.25 | 779.90 | 765.00 | 0.18 times |
| 08 Fri Aug 2025 | 770.00 | 823.80 | 823.80 | 754.05 | 0.921 times |
| 01 Fri Aug 2025 | 808.05 | 1010.00 | 1030.00 | 803.30 | 5.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 799.80 | 887.60 | 887.60 | 754.05 | 6.918 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.47 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.47 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow