Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Pnbhousing is 43721

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	940.00	951.20	937.35	1.216 times
29 Mon Dec 2025	933.70	945.00	945.90	928.90	0.415 times
26 Fri Dec 2025	943.70	971.10	971.10	941.15	1.171 times
24 Wed Dec 2025	966.55	926.55	968.00	926.55	4.129 times
23 Tue Dec 2025	932.85	937.00	939.75	928.00	0.381 times
22 Mon Dec 2025	935.95	921.10	946.00	921.10	0.415 times
19 Fri Dec 2025	926.30	905.55	931.55	894.60	0.526 times
18 Thu Dec 2025	895.95	894.60	908.30	880.95	0.31 times
17 Wed Dec 2025	894.60	904.60	917.00	890.50	0.527 times
16 Tue Dec 2025	914.45	915.50	920.95	909.00	0.568 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 938.7, but if it comes below 938.7, then a intra day sell could be more profitable.
If you take a sell trade below 938.7, then use 938.7 as stoploss and 912.55 as target. However if you take a buy trade in stock , then use 938.7 as stoploss and 970.1 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	928.90
Upside Target	946.00
Upside Target	948.20
Upside Target	951.20
Upside Target	952.00
Upside Target	952.50
Upside Target	971.10

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	932.2
Downside Intraday Target	919.4
Upside Intraday Target	954.5
Upside Intraday Target	964
Downside Intraday Target	941.7

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	945.00	951.20	928.90	0.268 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times
12 Fri Dec 2025	937.45	884.05	952.50	855.50	2.37 times
05 Fri Dec 2025	904.15	900.05	916.85	873.00	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	900.05	971.10	855.50	1.629 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.56 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.