(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Regency is 231659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 39.03 | 40.00 | 40.00 | 38.14 | 1.005 times |
| 01 Mon Sep 2025 | 39.39 | 37.36 | 40.40 | 37.36 | 1.455 times |
| 29 Fri Aug 2025 | 38.93 | 42.49 | 42.49 | 38.00 | 0.441 times |
| 28 Thu Aug 2025 | 39.34 | 36.30 | 41.00 | 36.30 | 1.817 times |
| 26 Tue Aug 2025 | 37.67 | 35.10 | 39.00 | 33.05 | 1.27 times |
| 25 Mon Aug 2025 | 35.25 | 32.90 | 35.47 | 31.65 | 1.656 times |
| 22 Fri Aug 2025 | 33.20 | 34.40 | 34.40 | 32.67 | 0.361 times |
| 21 Thu Aug 2025 | 34.01 | 35.20 | 35.49 | 32.50 | 1.455 times |
| 20 Wed Aug 2025 | 35.20 | 32.93 | 36.50 | 31.21 | 0.973 times |
| 19 Tue Aug 2025 | 32.32 | 31.62 | 33.00 | 30.55 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 33.75 as target. However if you take a buy trade in stock , then use 37 as stoploss and 40.9 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 26.51 |
| Downside Target | 27.42 |
| Downside Target | 29.02 |
| Downside Target | 29.66 |
| Downside Target | 30.55 |
| Downside Target | 31.65 |
| Downside Target | 32.49 |
| Downside Target | 34.30 |
| Downside Target | 36.50 |
| Downside Target | 37.36 |
| Upside Target | 40.40 |
| Upside Target | 42.49 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 37.46 |
| Downside Intraday Target | 35.89 |
| Upside Intraday Target | 40.5 |
| Upside Intraday Target | 41.97 |
| Downside Intraday Target | 38.93 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 39.03 | 37.36 | 40.40 | 37.36 | 0.475 times |
| 29 Fri Aug 2025 | 38.93 | 32.90 | 42.49 | 31.65 | 1.542 times |
| 22 Fri Aug 2025 | 33.20 | 32.00 | 36.50 | 30.55 | 2.635 times |
| 14 Thu Aug 2025 | 30.70 | 32.19 | 32.49 | 29.66 | 1.151 times |
| 08 Fri Aug 2025 | 30.90 | 29.02 | 33.49 | 29.02 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 39.03 | 37.36 | 40.40 | 37.36 | 0.22 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow