Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Ontic is 2034658

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2.47	2.47	2.54	2.47	0.074 times
14 Fri Nov 2025	2.59	2.59	2.72	2.59	0.15 times
13 Thu Nov 2025	2.72	2.86	2.86	2.72	0.371 times
12 Wed Nov 2025	2.86	2.62	2.88	2.62	0.852 times
11 Tue Nov 2025	2.75	2.78	2.90	2.75	0.436 times
10 Mon Nov 2025	2.89	2.93	3.02	2.80	0.548 times
07 Fri Nov 2025	2.92	2.66	2.92	2.66	1.938 times
06 Thu Nov 2025	2.79	2.99	3.03	2.79	0.779 times
04 Tue Nov 2025	2.93	2.95	2.97	2.80	1.444 times
03 Mon Nov 2025	2.87	2.66	2.89	2.66	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.6. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.9

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.64
Downside Target	0.69
Downside Target	0.75
Downside Target	0.77
Downside Target	1.37
Downside Target	1.60
Downside Target	2.00
Downside Target	2.18
Downside Target	2.47
Upside Target	2.54
Upside Target	2.66
Upside Target	2.81
Upside Target	3.02
Upside Target	3.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	2.45
Downside Intraday Target	2.42
Upside Intraday Target	2.52
Upside Intraday Target	2.56
Upside Intraday Target	2.49

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2.47	2.47	2.54	2.47	0.032 times
14 Fri Nov 2025	2.59	2.93	3.02	2.59	0.446 times
07 Fri Nov 2025	2.92	2.66	3.03	2.66	0.387 times
31 Fri Oct 2025	2.79	2.18	2.81	2.18	3.779 times
23 Thu Oct 2025	1.98	1.68	2.02	1.60	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2.47	2.66	3.03	2.47	0.283 times
31 Fri Oct 2025	2.79	1.95	2.81	1.37	1.057 times
30 Tue Sep 2025	1.86	0.73	2.00	0.69	24.268 times
29 Fri Aug 2025	0.70	0.68	0.75	0.64	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.