(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
10 day averaged volume of Ontic is 530492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 2.05 | 1.87 | 2.05 | 1.87 | 3.03 times |
| 27 Thu Nov 2025 | 1.96 | 1.78 | 1.96 | 1.78 | 4.433 times |
| 26 Wed Nov 2025 | 1.87 | 1.75 | 1.93 | 1.75 | 2.69 times |
| 25 Tue Nov 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.078 times |
| 24 Mon Nov 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.087 times |
| 21 Fri Nov 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.098 times |
| 20 Thu Nov 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.167 times |
| 18 Tue Nov 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0.162 times |
| 17 Mon Nov 2025 | 2.47 | 2.47 | 2.54 | 2.47 | 0.285 times |
| 14 Fri Nov 2025 | 2.59 | 2.59 | 2.72 | 2.59 | 0.576 times |
Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.47 as target.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 1.37 |
| Downside Target | 1.75 |
| Downside Target | 2.00 |
| Upside Target | 2.18 |
| Upside Target | 2.54 |
| Upside Target | 2.66 |
| Upside Target | 2.81 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.25 |
| Downside Intraday Target | 1.95 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 2.05 | 1.93 | 2.05 | 1.75 | 14.488 times |
| 21 Fri Nov 2025 | 2.03 | 2.47 | 2.54 | 2.03 | 0.079 times |
| 14 Fri Nov 2025 | 2.59 | 2.93 | 3.02 | 2.59 | 0.446 times |
| 07 Fri Nov 2025 | 2.92 | 2.66 | 3.03 | 2.66 | 0.387 times |
| 31 Fri Oct 2025 | 2.79 | 2.18 | 2.81 | 2.18 | 3.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
| 29 Fri Aug 2025 | 0.70 | 0.68 | 0.75 | 0.64 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow