(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 4249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 110.55 | 109.60 | 114.70 | 109.60 | 0.178 times |
| 03 Wed Dec 2025 | 110.80 | 110.80 | 112.80 | 109.50 | 0.831 times |
| 02 Tue Dec 2025 | 112.90 | 115.00 | 116.90 | 111.10 | 1.122 times |
| 01 Mon Dec 2025 | 113.55 | 114.95 | 114.95 | 111.05 | 0.614 times |
| 28 Fri Nov 2025 | 112.45 | 110.10 | 115.00 | 110.10 | 0.458 times |
| 27 Thu Nov 2025 | 112.20 | 110.10 | 115.55 | 110.00 | 1.669 times |
| 26 Wed Nov 2025 | 115.30 | 108.00 | 121.00 | 108.00 | 1.614 times |
| 25 Tue Nov 2025 | 113.95 | 115.50 | 115.50 | 111.05 | 0.507 times |
| 24 Mon Nov 2025 | 112.50 | 112.50 | 117.85 | 112.00 | 0.725 times |
| 21 Fri Nov 2025 | 113.35 | 114.00 | 114.95 | 112.25 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 106.9 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 116.17 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 107.50 |
| Upside Target | 112.25 |
| Upside Target | 115.35 |
| Upside Target | 120.05 |
| Upside Target | 121.00 |
| Upside Target | 122.00 |
| Upside Target | 127.50 |
| Upside Target | 128.85 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 104.92 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 119.72 |
| Upside Intraday Target | 112.32 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 110.55 | 114.95 | 116.90 | 109.50 | 0.552 times |
| 28 Fri Nov 2025 | 112.45 | 112.50 | 121.00 | 108.00 | 1.215 times |
| 21 Fri Nov 2025 | 113.35 | 118.30 | 122.00 | 112.25 | 0.63 times |
| 14 Fri Nov 2025 | 116.30 | 123.55 | 127.50 | 115.35 | 0.296 times |
| 07 Fri Nov 2025 | 126.35 | 139.00 | 142.00 | 120.05 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 110.55 | 114.95 | 116.90 | 109.50 | 0.073 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
| 30 Tue Sep 2025 | 113.85 | 112.65 | 122.00 | 108.50 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow