(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Manomay is 5499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 212.00 | 215.50 | 217.90 | 210.35 | 1.156 times |
| 03 Mon Nov 2025 | 214.30 | 209.05 | 219.40 | 206.00 | 1.524 times |
| 31 Fri Oct 2025 | 209.15 | 210.00 | 211.95 | 207.00 | 1.258 times |
| 30 Thu Oct 2025 | 209.80 | 212.45 | 212.50 | 209.00 | 0.678 times |
| 29 Wed Oct 2025 | 212.45 | 212.00 | 212.90 | 206.00 | 0.908 times |
| 28 Tue Oct 2025 | 211.85 | 211.50 | 211.95 | 210.55 | 0.781 times |
| 27 Mon Oct 2025 | 210.10 | 210.00 | 211.00 | 206.15 | 1.718 times |
| 23 Thu Oct 2025 | 204.25 | 204.95 | 205.30 | 202.90 | 0.711 times |
| 21 Tue Oct 2025 | 206.10 | 207.95 | 208.15 | 203.90 | 0.457 times |
| 20 Mon Oct 2025 | 206.30 | 206.00 | 207.00 | 203.00 | 0.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.1 as stoploss in an intra day sell trade for a target of 205.68. However, stock will show a bullish move above 213.1.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.00 |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Downside Target | 189.90 |
| Downside Target | 194.25 |
| Downside Target | 202.90 |
| Upside Target | 212.90 |
| Upside Target | 215.00 |
| Upside Target | 219.40 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 205.53 |
| Downside Intraday Target | 199.07 |
| Upside Intraday Target | 218.93 |
| Upside Intraday Target | 225.87 |
| Upside Intraday Target | 212.47 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 212.00 | 209.05 | 219.40 | 206.00 | 0.502 times |
| 31 Fri Oct 2025 | 209.15 | 210.00 | 212.90 | 206.00 | 3.241 times |
| 23 Thu Oct 2025 | 204.25 | 206.00 | 208.15 | 202.90 | 0.334 times |
| 17 Fri Oct 2025 | 205.10 | 209.00 | 215.00 | 194.25 | 0.761 times |
| 10 Fri Oct 2025 | 202.50 | 177.25 | 207.95 | 176.00 | 1.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 212.00 | 209.05 | 219.40 | 206.00 | 0.123 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
| 30 Tue Sep 2025 | 168.55 | 176.20 | 189.90 | 164.25 | 1.507 times |
| 29 Fri Aug 2025 | 171.80 | 158.10 | 190.00 | 154.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow