(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 1327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.25 | 110.00 | 118.95 | 108.05 | 1.347 times |
| 01 Thu Jan 2026 | 113.30 | 119.15 | 119.95 | 113.15 | 0.712 times |
| 31 Wed Dec 2025 | 119.10 | 123.00 | 127.00 | 119.10 | 1.395 times |
| 30 Tue Dec 2025 | 125.35 | 122.55 | 133.85 | 122.55 | 0.645 times |
| 29 Mon Dec 2025 | 129.00 | 134.40 | 134.40 | 121.65 | 2.769 times |
| 26 Fri Dec 2025 | 128.05 | 141.45 | 141.45 | 128.05 | 1.654 times |
| 24 Wed Dec 2025 | 134.75 | 142.00 | 142.00 | 134.75 | 0.857 times |
| 23 Tue Dec 2025 | 141.80 | 142.00 | 143.95 | 141.00 | 0.072 times |
| 22 Mon Dec 2025 | 138.95 | 143.90 | 143.90 | 137.00 | 0.129 times |
| 19 Fri Dec 2025 | 143.90 | 137.00 | 144.00 | 136.80 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 112.9 as target. However if you take a buy trade in stock , then use 126 as stoploss and 136.95 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.05 |
| Upside Target | 119.10 |
| Upside Target | 128.05 |
| Upside Target | 134.40 |
| Upside Target | 139.60 |
| Upside Target | 143.95 |
| Upside Target | 155.00 |
| Upside Target | 160.55 |
| Upside Target | 162.60 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 106.07 |
| Downside Intraday Target | 93.88 |
| Upside Intraday Target | 132.42 |
| Upside Intraday Target | 146.58 |
| Upside Intraday Target | 120.23 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.25 | 134.40 | 134.40 | 108.05 | 2.532 times |
| 26 Fri Dec 2025 | 128.05 | 143.90 | 143.95 | 128.05 | 0.905 times |
| 19 Fri Dec 2025 | 143.90 | 146.45 | 146.45 | 136.80 | 0.908 times |
| 12 Fri Dec 2025 | 146.45 | 155.00 | 155.00 | 135.00 | 1.033 times |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.695 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.25 | 119.15 | 119.95 | 108.05 | 0.121 times |
| 31 Wed Dec 2025 | 119.10 | 154.45 | 162.60 | 119.10 | 0.817 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow