(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kanungo is 27242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.38 | 8.38 | 8.38 | 8.37 | 0.017 times |
| 15 Mon Sep 2025 | 8.00 | 8.01 | 8.01 | 8.00 | 0.011 times |
| 12 Fri Sep 2025 | 7.78 | 7.35 | 7.79 | 7.35 | 0.11 times |
| 11 Thu Sep 2025 | 7.42 | 8.07 | 8.07 | 7.41 | 0.167 times |
| 10 Wed Sep 2025 | 7.69 | 8.49 | 8.49 | 7.69 | 0.002 times |
| 09 Tue Sep 2025 | 8.09 | 7.89 | 8.30 | 7.89 | 0.068 times |
| 08 Mon Sep 2025 | 7.95 | 8.20 | 8.20 | 7.95 | 0.061 times |
| 05 Fri Sep 2025 | 8.20 | 8.50 | 8.50 | 8.20 | 0.494 times |
| 04 Thu Sep 2025 | 8.11 | 8.14 | 8.14 | 7.90 | 2.328 times |
| 03 Wed Sep 2025 | 8.13 | 8.13 | 8.14 | 8.06 | 2.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.6. Use a stoploss of 8.31 and if this stock hits its stoploss, then it can fall down till 7.71
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.78 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Upside Target | 8.50 |
| Upside Target | 9.52 |
| Upside Target | 9.88 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.63 |
| Downside Intraday Target | 8.25 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.38 | 8.01 | 8.38 | 8.00 | 0.067 times |
| 12 Fri Sep 2025 | 7.78 | 8.20 | 8.49 | 7.35 | 0.024 times |
| 05 Fri Sep 2025 | 8.20 | 7.40 | 8.50 | 7.40 | 1.088 times |
| 29 Fri Aug 2025 | 7.78 | 9.50 | 9.52 | 7.78 | 0.817 times |
| 22 Fri Aug 2025 | 9.53 | 9.99 | 10.06 | 8.33 | 33.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.38 | 7.40 | 8.50 | 7.35 | 0.487 times |
| 29 Fri Aug 2025 | 7.78 | 7.95 | 10.10 | 7.78 | 100.717 times |
| 31 Thu Jul 2025 | 7.95 | 8.55 | 9.88 | 7.95 | 1.113 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow