(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Variman is 216375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.72 | 10.94 | 10.94 | 10.51 | 0.737 times |
| 23 Tue Sep 2025 | 10.75 | 11.39 | 11.39 | 10.55 | 3.561 times |
| 22 Mon Sep 2025 | 11.10 | 11.10 | 11.79 | 10.87 | 2.073 times |
| 19 Fri Sep 2025 | 11.44 | 11.19 | 11.89 | 10.78 | 1.256 times |
| 18 Thu Sep 2025 | 11.34 | 12.09 | 12.09 | 11.26 | 0.54 times |
| 17 Wed Sep 2025 | 11.81 | 12.05 | 12.05 | 11.60 | 0.361 times |
| 16 Tue Sep 2025 | 11.56 | 12.59 | 12.59 | 11.50 | 0.71 times |
| 15 Mon Sep 2025 | 12.10 | 12.10 | 12.54 | 11.69 | 0.417 times |
| 12 Fri Sep 2025 | 12.03 | 12.65 | 12.65 | 11.95 | 0.309 times |
| 11 Thu Sep 2025 | 12.19 | 12.55 | 12.61 | 12.00 | 0.637 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 11.4 or 12.18
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 10.51 |
| Upside Target | 10.78 |
| Upside Target | 11.79 |
| Upside Target | 12.59 |
| Upside Target | 13.22 |
| Upside Target | 13.75 |
| Upside Target | 13.82 |
| Upside Target | 16.29 |
| Upside Target | 17.03 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.72 | 11.10 | 11.79 | 10.51 | 1.941 times |
| 19 Fri Sep 2025 | 11.44 | 12.10 | 12.59 | 10.78 | 1.541 times |
| 12 Fri Sep 2025 | 12.03 | 13.25 | 13.27 | 11.95 | 0.533 times |
| 05 Fri Sep 2025 | 13.02 | 13.03 | 13.82 | 12.15 | 2.287 times |
| 29 Fri Aug 2025 | 12.74 | 13.10 | 13.75 | 12.18 | 0.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.72 | 13.03 | 13.82 | 10.51 | 1.3 times |
| 29 Fri Aug 2025 | 12.74 | 13.78 | 16.29 | 12.18 | 0.524 times |
| 31 Thu Jul 2025 | 14.06 | 17.50 | 18.00 | 13.22 | 0.245 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow