Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 482894

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 706.15 715.20 719.15 703.85 0.053 times
19 Fri Sep 2025 717.80 722.40 724.00 711.30 0.077 times
18 Thu Sep 2025 719.85 710.10 721.90 708.00 0.144 times
17 Wed Sep 2025 708.85 710.45 711.60 698.70 0.136 times
16 Tue Sep 2025 710.45 719.65 720.05 709.20 8.334 times
15 Mon Sep 2025 713.75 706.65 715.00 699.75 0.073 times
12 Fri Sep 2025 707.10 714.95 718.00 705.75 0.04 times
11 Thu Sep 2025 710.75 714.05 714.15 709.15 0.042 times
10 Wed Sep 2025 713.80 697.75 715.00 695.70 0.21 times
09 Tue Sep 2025 697.50 695.25 699.15 695.00 0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700 as stoploss in an intra day buy trade for a target of 714.18. However, stock will show a bearish move below 700.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 655.00
Downside Target 682.50
Upside Target 719.15
Upside Target 721.50
Upside Target 724.00
Upside Target 727.45
Upside Target 753.00
Upside Target 800.00
Upside Target 823.50
Upside Target 840.95

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 700.28
Downside Intraday Target 694.42
Upside Intraday Target 715.58
Upside Intraday Target 725.02
Upside Intraday Target 709.72

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 706.15 715.20 719.15 703.85 0.006 times
19 Fri Sep 2025 717.80 706.65 724.00 698.70 7.096 times
12 Fri Sep 2025 707.10 690.25 718.00 690.25 0.451 times
05 Fri Sep 2025 694.75 719.45 727.45 682.50 10.491 times
29 Fri Aug 2025 718.10 736.15 753.00 716.25 0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 706.15 719.45 727.45 682.50 3.474 times
29 Fri Aug 2025 718.10 740.05 800.00 716.25 0.533 times
31 Thu Jul 2025 741.20 817.25 840.95 721.50 0.256 times
30 Mon Jun 2025 817.75 688.20 823.50 688.20 1.02 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.91 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.91 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme