(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Gangessec is 3130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 158.00 | 160.00 | 160.00 | 157.60 | 0.205 times |
| 28 Tue Oct 2025 | 162.15 | 164.95 | 166.95 | 159.05 | 0.314 times |
| 27 Mon Oct 2025 | 162.10 | 164.50 | 166.00 | 156.50 | 0.786 times |
| 23 Thu Oct 2025 | 159.70 | 159.00 | 162.00 | 156.10 | 0.449 times |
| 21 Tue Oct 2025 | 158.10 | 159.00 | 159.00 | 157.15 | 0.001 times |
| 20 Mon Oct 2025 | 156.85 | 156.55 | 160.00 | 154.35 | 0.786 times |
| 17 Fri Oct 2025 | 156.55 | 155.80 | 177.60 | 155.25 | 6.918 times |
| 16 Thu Oct 2025 | 148.00 | 156.00 | 156.00 | 148.00 | 0.065 times |
| 15 Wed Oct 2025 | 150.65 | 150.95 | 150.95 | 150.65 | 0.001 times |
| 13 Mon Oct 2025 | 150.00 | 149.00 | 150.50 | 148.70 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 153.52. However, stock will show a bullish move above 158.3.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Downside Target | 154.35 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
| Upside Target | 166.95 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 154.02 |
| Downside Intraday Target | 150.03 |
| Upside Intraday Target | 164.47 |
| Upside Intraday Target | 170.93 |
| Upside Intraday Target | 160.48 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 158.00 | 164.50 | 166.95 | 156.50 | 1.055 times |
| 23 Thu Oct 2025 | 159.70 | 156.55 | 162.00 | 154.35 | 0.163 times |
| 17 Fri Oct 2025 | 156.55 | 149.00 | 177.60 | 148.00 | 23.001 times |
| 10 Fri Oct 2025 | 153.15 | 152.90 | 161.00 | 145.50 | 0.596 times |
| 03 Fri Oct 2025 | 151.50 | 153.80 | 160.00 | 146.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 158.00 | 153.50 | 177.60 | 145.50 | 1.803 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow