(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Cochinship is 90008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1791.35 | 1790.00 | 1823.50 | 1772.65 | 1.429 times |
| 16 Thu Oct 2025 | 1791.10 | 1802.80 | 1814.50 | 1783.00 | 0.488 times |
| 15 Wed Oct 2025 | 1794.40 | 1798.80 | 1813.00 | 1777.15 | 1.015 times |
| 14 Tue Oct 2025 | 1785.60 | 1763.05 | 1807.65 | 1763.05 | 0.847 times |
| 13 Mon Oct 2025 | 1759.65 | 1763.95 | 1772.00 | 1750.00 | 0.987 times |
| 10 Fri Oct 2025 | 1776.30 | 1785.60 | 1805.00 | 1771.10 | 0.922 times |
| 09 Thu Oct 2025 | 1785.60 | 1796.80 | 1811.50 | 1780.90 | 0.971 times |
| 08 Wed Oct 2025 | 1798.40 | 1848.85 | 1848.85 | 1791.00 | 0.628 times |
| 07 Tue Oct 2025 | 1838.65 | 1848.20 | 1874.70 | 1834.70 | 0.502 times |
| 06 Mon Oct 2025 | 1852.55 | 1862.35 | 1882.70 | 1836.95 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1779.9 as stoploss in an intra day buy trade for a target of 1833. However, stock will show a bearish move below 1779.9.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1593.05 |
| Downside Target | 1717.70 |
| Upside Target | 1823.50 |
| Upside Target | 1900.55 |
| Upside Target | 1930.00 |
| Upside Target | 1940.00 |
| Upside Target | 1979.60 |
| Upside Target | 2091.95 |
| Upside Target | 2547.25 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1753.07 |
| Downside Intraday Target | 1714.78 |
| Upside Intraday Target | 1826.57 |
| Upside Intraday Target | 1861.78 |
| Downside Intraday Target | 1788.28 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1791.35 | 1763.95 | 1823.50 | 1750.00 | 1.016 times |
| 10 Fri Oct 2025 | 1776.30 | 1862.35 | 1882.70 | 1771.10 | 0.524 times |
| 03 Fri Oct 2025 | 1862.15 | 1893.70 | 1930.00 | 1755.00 | 0.974 times |
| 26 Fri Sep 2025 | 1873.50 | 1949.95 | 1979.60 | 1856.60 | 0.531 times |
| 19 Fri Sep 2025 | 1900.75 | 1754.50 | 1940.00 | 1751.05 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1791.35 | 1793.95 | 1930.00 | 1750.00 | 0.35 times |
| 30 Tue Sep 2025 | 1789.65 | 1614.05 | 1979.60 | 1610.95 | 2.312 times |
| 29 Fri Aug 2025 | 1608.75 | 1771.60 | 1772.90 | 1593.05 | 0.473 times |
| 31 Thu Jul 2025 | 1771.60 | 2086.00 | 2091.95 | 1717.70 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.55 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.55 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow