Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Cochinship is 74851

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1707.40	1645.20	1744.00	1645.20	4.464 times
12 Wed Nov 2025	1792.05	1757.15	1805.00	1748.60	1.992 times
11 Tue Nov 2025	1754.50	1755.95	1781.00	1742.35	1.242 times
10 Mon Nov 2025	1755.95	1726.80	1789.95	1725.45	1.501 times
07 Fri Nov 2025	1726.45	1700.00	1735.00	1666.85	1.382 times
06 Thu Nov 2025	1703.35	1770.00	1776.25	1699.00	1.484 times
04 Tue Nov 2025	1769.20	1783.65	1792.00	1763.00	0.298 times
03 Mon Nov 2025	1786.50	1781.20	1797.90	1775.40	0.295 times
31 Fri Oct 2025	1789.15	1782.75	1801.00	1775.60	0.402 times
30 Thu Oct 2025	1781.80	1806.00	1808.65	1780.00	0.465 times

Stock of Cochinship (Cochinship) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1707.7, for a target of 1746.1 or 1778.17

Share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Target	1593.05
Downside Target	1645.20
Upside Target	1717.70
Upside Target	1805.00
Upside Target	1823.50
Upside Target	1835.00
Upside Target	1838.75
Upside Target	1930.00
Upside Target	1979.60
Upside Target	2091.95

Intraday share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Intraday Target	1633.4
Downside Intraday Target	1559.4
Upside Intraday Target	1793.2
Upside Intraday Target	1879
Upside Intraday Target	1719.2

Weekly technical analysis of Cochinship (Cochinship)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1707.40	1726.80	1805.00	1645.20	2.659 times
07 Fri Nov 2025	1726.45	1781.20	1797.90	1666.85	1.03 times
31 Fri Oct 2025	1789.15	1825.65	1838.75	1775.60	1.296 times
23 Thu Oct 2025	1792.10	1808.90	1835.00	1780.00	0.452 times
17 Fri Oct 2025	1791.35	1763.95	1823.50	1750.00	1.016 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1707.40	1781.20	1805.00	1645.20	0.505 times
31 Fri Oct 2025	1789.15	1793.95	1930.00	1750.00	0.459 times
30 Tue Sep 2025	1789.65	1614.05	1979.60	1610.95	2.312 times
29 Fri Aug 2025	1608.75	1771.60	1772.90	1593.05	0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.16 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.