(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 1.497 times |
| 17 Fri Oct 2025 | 130.30 | 127.40 | 132.55 | 127.40 | 0.34 times |
| 16 Thu Oct 2025 | 130.00 | 132.60 | 132.60 | 127.25 | 0.882 times |
| 15 Wed Oct 2025 | 130.00 | 128.30 | 130.50 | 126.35 | 0.34 times |
| 14 Tue Oct 2025 | 130.80 | 129.45 | 131.45 | 127.30 | 0.623 times |
| 13 Mon Oct 2025 | 129.45 | 128.20 | 139.00 | 128.00 | 1.744 times |
| 10 Fri Oct 2025 | 125.75 | 131.50 | 131.50 | 122.95 | 2.306 times |
| 09 Thu Oct 2025 | 129.15 | 131.45 | 131.45 | 125.90 | 0.957 times |
| 08 Wed Oct 2025 | 131.45 | 128.05 | 132.50 | 127.05 | 1.06 times |
| 07 Tue Oct 2025 | 130.50 | 136.90 | 136.90 | 128.10 | 0.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.5 as stoploss in an intra day sell trade for a target of 131.02. However, stock will show a bullish move above 134.5.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 122.95 |
| Downside Target | 129.05 |
| Downside Target | 133.50 |
| Upside Target | 136.90 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 144.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 129.97 |
| Downside Intraday Target | 126.23 |
| Upside Intraday Target | 136.52 |
| Upside Intraday Target | 139.33 |
| Downside Intraday Target | 132.78 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 0.381 times |
| 17 Fri Oct 2025 | 130.30 | 128.20 | 139.00 | 126.35 | 0.647 times |
| 10 Fri Oct 2025 | 125.75 | 130.00 | 136.90 | 122.95 | 3.234 times |
| 03 Fri Oct 2025 | 131.00 | 134.65 | 134.65 | 125.90 | 0.338 times |
| 26 Fri Sep 2025 | 127.80 | 140.80 | 144.00 | 124.00 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 133.70 | 131.75 | 139.00 | 122.95 | 0.146 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow