(Brnl) Brnl complete technical analysis [charts+indicators] | Buy/Sell Brnl | (Brnl) share price targets
Complete technical analysis of Brnl (Brnl) by charts plus indicators, forecast predictions and share price targets for Brnl (Brnl)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Brnl is 4476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.45 | 23.00 | 23.00 | 22.44 | 0.05 times |
| 31 Wed Dec 2025 | 22.60 | 21.40 | 22.98 | 21.40 | 0.943 times |
| 30 Tue Dec 2025 | 21.79 | 21.05 | 22.10 | 21.05 | 1.597 times |
| 29 Mon Dec 2025 | 21.99 | 22.02 | 22.07 | 21.65 | 0.947 times |
| 26 Fri Dec 2025 | 22.03 | 22.33 | 22.50 | 22.02 | 0.73 times |
| 24 Wed Dec 2025 | 22.15 | 22.40 | 22.62 | 21.80 | 0.322 times |
| 23 Tue Dec 2025 | 22.38 | 22.67 | 22.70 | 22.25 | 0.591 times |
| 22 Mon Dec 2025 | 22.68 | 23.47 | 23.47 | 22.30 | 1.03 times |
| 19 Fri Dec 2025 | 22.52 | 22.88 | 23.12 | 22.16 | 1.261 times |
| 18 Thu Dec 2025 | 22.49 | 22.25 | 22.75 | 22.20 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.6. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 23.04
Share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.52 |
| Downside Target | 21.05 |
| Downside Target | 21.80 |
| Upside Target | 23.00 |
| Upside Target | 23.47 |
| Upside Target | 24.54 |
| Upside Target | 24.60 |
| Upside Target | 24.98 |
| Upside Target | 25.25 |
| Upside Target | 26.44 |
Intraday share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 24.12 |
| Downside Intraday Target | 22.17 |
Weekly technical analysis of Brnl (Brnl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.45 | 22.02 | 23.00 | 21.05 | 1.323 times |
| 26 Fri Dec 2025 | 22.03 | 23.47 | 23.47 | 21.80 | 0.592 times |
| 19 Fri Dec 2025 | 22.52 | 23.29 | 23.29 | 21.05 | 0.598 times |
| 12 Fri Dec 2025 | 22.86 | 23.50 | 24.60 | 21.96 | 0.836 times |
| 05 Fri Dec 2025 | 23.46 | 24.50 | 24.98 | 23.01 | 2.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brnl (Brnl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.45 | 23.00 | 23.00 | 22.44 | 0.002 times |
| 31 Wed Dec 2025 | 22.60 | 24.50 | 24.98 | 21.05 | 0.44 times |
| 28 Fri Nov 2025 | 24.44 | 24.83 | 26.44 | 22.31 | 0.766 times |
| 31 Fri Oct 2025 | 24.18 | 22.45 | 25.25 | 20.52 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brnl (Brnl)
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Brnl (Brnl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Brnl (Brnl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow