Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Provestser is 3058

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.50	37.80	39.50	36.01	0.357 times
27 Thu Nov 2025	37.80	37.40	37.80	34.30	1.925 times
26 Wed Nov 2025	36.10	36.10	36.10	36.10	0.861 times
25 Tue Nov 2025	38.00	39.40	39.40	37.50	0.176 times
24 Mon Nov 2025	39.44	40.11	40.11	39.44	0.579 times
21 Fri Nov 2025	41.49	37.74	41.49	37.74	0.12 times
20 Thu Nov 2025	39.72	43.89	43.89	39.72	5.179 times
18 Tue Nov 2025	39.82	43.99	43.99	39.82	0.934 times
17 Mon Nov 2025	41.90	38.00	41.93	38.00	0.182 times
14 Fri Nov 2025	39.94	42.04	42.04	39.94	0.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 42.59. However, stock will show a bearish move below 38.9.

Share price targets for Provestser (Provestser)

Target Type	Value
Downside Target	32.77
Downside Target	34.00
Downside Target	37.40
Upside Target	39.94
Upside Target	43.99
Upside Target	46.38
Upside Target	47.10
Upside Target	47.25
Upside Target	47.83
Upside Target	48.60
Upside Target	48.79

Intraday share price targets for Provestser (Provestser)

Target Type	Value
Downside Intraday Target	35.83
Downside Intraday Target	32.16
Upside Intraday Target	41.64
Upside Intraday Target	43.78
Downside Intraday Target	37.97

Weekly technical analysis of Provestser (Provestser)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.50	40.11	40.11	34.30	0.608 times
21 Fri Nov 2025	41.49	38.00	43.99	37.74	15.055 times
14 Fri Nov 2025	39.94	47.10	47.10	39.94	2.27 times
07 Fri Nov 2025	47.10	46.38	48.60	46.38	0.592 times
31 Fri Oct 2025	46.38	45.00	47.25	44.18	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.50	46.38	48.60	34.30	0.781 times
31 Fri Oct 2025	46.38	34.00	47.25	34.00	0.757 times
30 Tue Sep 2025	34.76	42.36	44.62	34.76	0.915 times
29 Fri Aug 2025	41.53	43.28	48.79	37.40	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.