(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.70 | 211.65 | 211.65 | 209.70 | 2.385 times |
| 19 Thu Feb 2026 | 201.60 | 201.90 | 201.90 | 201.60 | 2.385 times |
| 18 Wed Feb 2026 | 201.90 | 198.85 | 201.90 | 198.85 | 0.692 times |
| 17 Tue Feb 2026 | 202.90 | 183.60 | 202.90 | 183.60 | 1.231 times |
| 16 Mon Feb 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0.077 times |
| 12 Thu Feb 2026 | 203.40 | 204.00 | 208.90 | 203.40 | 0.846 times |
| 09 Mon Feb 2026 | 208.95 | 210.00 | 210.00 | 208.95 | 2.077 times |
| 03 Tue Feb 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 1.923 times |
| 19 Mon Jan 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 0.385 times |
| 16 Fri Jan 2026 | 219.75 | 220.00 | 220.00 | 219.75 | 0.462 times |
Stock of Ratnabhumi (Ratnabhumi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.4 as stoploss in an intra day buy trade for a target of 218.77. However, stock will show a bearish move below 204.4.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 203.40 |
| Downside Target | 208.10 |
| Upside Target | 216.60 |
| Upside Target | 220.00 |
| Upside Target | 221.00 |
| Upside Target | 233.00 |
| Upside Target | 242.90 |
| Upside Target | 247.65 |
| Upside Target | 257.60 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 191.65 |
| Downside Intraday Target | 173.6 |
| Upside Intraday Target | 219.7 |
| Upside Intraday Target | 229.7 |
| Downside Intraday Target | 201.65 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.70 | 193.25 | 211.65 | 183.60 | 2.316 times |
| 12 Thu Feb 2026 | 203.40 | 210.00 | 210.00 | 203.40 | 1.267 times |
| 03 Tue Feb 2026 | 216.60 | 221.00 | 221.00 | 216.60 | 0.011 times |
| 16 Fri Jan 2026 | 219.75 | 218.50 | 220.00 | 218.50 | 0.086 times |
| 09 Fri Jan 2026 | 218.50 | 233.00 | 233.00 | 218.10 | 388.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.70 | 216.60 | 216.60 | 183.60 | 0.004 times |
| 19 Mon Jan 2026 | 221.00 | 233.00 | 233.00 | 218.10 | 0.484 times |
| 31 Wed Dec 2025 | 233.10 | 212.40 | 257.60 | 208.10 | 0.494 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow