(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Shalby is 8412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 226.20 | 226.30 | 228.10 | 220.85 | 1.719 times |
| 10 Mon Nov 2025 | 226.35 | 234.60 | 236.05 | 225.00 | 0.983 times |
| 07 Fri Nov 2025 | 235.55 | 231.05 | 237.05 | 228.45 | 1.163 times |
| 06 Thu Nov 2025 | 232.15 | 242.65 | 243.55 | 230.95 | 1.122 times |
| 04 Tue Nov 2025 | 243.25 | 247.00 | 250.85 | 241.75 | 1.742 times |
| 03 Mon Nov 2025 | 244.20 | 240.10 | 247.45 | 237.90 | 0.589 times |
| 31 Fri Oct 2025 | 240.75 | 240.85 | 242.80 | 235.75 | 0.94 times |
| 30 Thu Oct 2025 | 242.85 | 249.75 | 249.75 | 241.00 | 0.443 times |
| 29 Wed Oct 2025 | 245.25 | 242.20 | 247.45 | 240.95 | 1.339 times |
| 28 Tue Oct 2025 | 241.75 | 236.75 | 244.45 | 236.75 | 0.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226, for a target of 235.4 or 243.27
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 214.25 |
| Upside Target | 228.45 |
| Upside Target | 235.75 |
| Upside Target | 244.05 |
| Upside Target | 249.75 |
| Upside Target | 250.85 |
| Upside Target | 254.35 |
| Upside Target | 260.10 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 219.35 |
| Downside Intraday Target | 212.5 |
| Upside Intraday Target | 234.55 |
| Upside Intraday Target | 242.9 |
| Upside Intraday Target | 227.7 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 226.20 | 234.60 | 236.05 | 220.85 | 0.585 times |
| 07 Fri Nov 2025 | 235.55 | 240.10 | 250.85 | 228.45 | 1.049 times |
| 31 Fri Oct 2025 | 240.75 | 245.85 | 249.75 | 235.75 | 2.092 times |
| 23 Thu Oct 2025 | 247.10 | 249.65 | 254.35 | 245.30 | 0.349 times |
| 17 Fri Oct 2025 | 246.45 | 251.00 | 260.10 | 244.05 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 226.20 | 240.10 | 250.85 | 220.85 | 0.165 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow