(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Active is 4687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 129.10 | 127.00 | 134.00 | 125.20 | 2.614 times |
| 24 Wed Sep 2025 | 128.35 | 129.85 | 132.40 | 125.40 | 1.051 times |
| 23 Tue Sep 2025 | 131.05 | 132.75 | 132.75 | 124.05 | 1.779 times |
| 22 Mon Sep 2025 | 129.80 | 131.25 | 131.25 | 127.00 | 1.216 times |
| 19 Fri Sep 2025 | 125.00 | 128.00 | 128.00 | 124.00 | 0.601 times |
| 18 Thu Sep 2025 | 128.25 | 126.25 | 130.00 | 126.25 | 0.188 times |
| 17 Wed Sep 2025 | 128.80 | 131.50 | 131.50 | 125.90 | 0.443 times |
| 16 Tue Sep 2025 | 126.10 | 128.35 | 128.35 | 125.00 | 0.281 times |
| 15 Mon Sep 2025 | 125.95 | 124.00 | 127.45 | 120.00 | 1.58 times |
| 12 Fri Sep 2025 | 124.00 | 121.30 | 128.00 | 121.30 | 0.761 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 119. Use a stoploss of 131.29 and if the stock hits stoploss, then it can shoot up till 136.88
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 120.00 |
| Downside Target | 124.05 |
| Downside Target | 128.15 |
| Upside Target | 144.50 |
| Upside Target | 144.95 |
| Upside Target | 145.60 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 124.1 |
| Downside Intraday Target | 119.1 |
| Upside Intraday Target | 134.05 |
| Upside Intraday Target | 139 |
| Downside Intraday Target | 129.05 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 129.10 | 131.25 | 134.00 | 124.05 | 2.153 times |
| 19 Fri Sep 2025 | 125.00 | 124.00 | 131.50 | 120.00 | 0.297 times |
| 12 Fri Sep 2025 | 124.00 | 144.50 | 144.50 | 121.05 | 4.346 times |
| 05 Fri Sep 2025 | 140.50 | 140.20 | 144.95 | 132.80 | 1.026 times |
| 29 Fri Aug 2025 | 134.70 | 145.60 | 145.60 | 130.15 | 0.281 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 129.10 | 140.20 | 144.95 | 120.00 | 0.645 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow