(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Shwl is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 0.666 times |
| 31 Fri Oct 2025 | 499.50 | 520.00 | 520.00 | 495.00 | 4.081 times |
| 30 Thu Oct 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 0.418 times |
| 29 Wed Oct 2025 | 530.00 | 545.00 | 545.00 | 530.00 | 0.732 times |
| 28 Tue Oct 2025 | 541.00 | 537.30 | 541.00 | 537.30 | 0.057 times |
| 27 Mon Oct 2025 | 540.00 | 539.85 | 540.00 | 539.85 | 0.562 times |
| 23 Thu Oct 2025 | 570.00 | 540.00 | 570.00 | 540.00 | 1.192 times |
| 21 Tue Oct 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0.845 times |
| 20 Mon Oct 2025 | 520.05 | 530.00 | 530.00 | 520.05 | 0.632 times |
| 17 Fri Oct 2025 | 530.00 | 515.05 | 530.00 | 515.05 | 0.064 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 488.3, for a target of 512.2 or 532.09
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 495.00 |
| Upside Target | 510.35 |
| Upside Target | 535.05 |
| Upside Target | 550.00 |
| Upside Target | 560.05 |
| Upside Target | 570.00 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 497 |
| Downside Intraday Target | 497 |
| Downside Intraday Target | 497 |
| Downside Intraday Target | 497 |
| Downside Intraday Target | 497 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 0.114 times |
| 31 Fri Oct 2025 | 499.50 | 539.85 | 550.00 | 495.00 | 2.191 times |
| 23 Thu Oct 2025 | 570.00 | 530.00 | 570.00 | 520.05 | 0.49 times |
| 17 Fri Oct 2025 | 530.00 | 525.00 | 599.00 | 515.05 | 0.171 times |
| 10 Fri Oct 2025 | 520.00 | 570.00 | 570.00 | 510.35 | 13.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 0.014 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.22 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.22 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow