(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Varroc is 6201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 540.15 | 517.95 | 543.65 | 517.95 | 1.571 times |
| 04 Mon Aug 2025 | 516.05 | 525.00 | 526.50 | 515.00 | 1.128 times |
| 01 Fri Aug 2025 | 523.65 | 535.70 | 544.85 | 522.00 | 1.503 times |
| 31 Thu Jul 2025 | 538.40 | 535.00 | 547.40 | 530.70 | 1.033 times |
| 30 Wed Jul 2025 | 535.90 | 535.05 | 539.00 | 527.00 | 2.062 times |
| 29 Tue Jul 2025 | 535.00 | 517.00 | 537.60 | 517.00 | 0.903 times |
| 28 Mon Jul 2025 | 525.40 | 536.00 | 543.65 | 523.35 | 0.653 times |
| 25 Fri Jul 2025 | 537.45 | 547.95 | 552.25 | 535.30 | 0.733 times |
| 24 Thu Jul 2025 | 548.45 | 556.30 | 557.90 | 546.70 | 0.964 times |
| 23 Wed Jul 2025 | 554.95 | 565.00 | 565.00 | 544.00 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.5 as stoploss in an intra day buy trade for a target of 548.25. However, stock will show a bearish move below 532.5.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.25 |
| Downside Target | 468.10 |
| Downside Target | 515.00 |
| Upside Target | 547.40 |
| Upside Target | 549.85 |
| Upside Target | 550.25 |
| Upside Target | 565.00 |
| Upside Target | 577.00 |
| Upside Target | 577.95 |
| Upside Target | 578.10 |
| Upside Target | 590.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 522.22 |
| Downside Intraday Target | 504.28 |
| Upside Intraday Target | 550.87 |
| Upside Intraday Target | 561.58 |
| Downside Intraday Target | 532.93 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 540.15 | 525.00 | 543.65 | 515.00 | 0.439 times |
| 01 Fri Aug 2025 | 523.65 | 536.00 | 547.40 | 517.00 | 1.79 times |
| 25 Fri Jul 2025 | 537.45 | 558.95 | 565.00 | 535.30 | 0.474 times |
| 18 Fri Jul 2025 | 559.00 | 565.10 | 577.95 | 550.25 | 0.974 times |
| 11 Fri Jul 2025 | 560.15 | 569.60 | 577.00 | 546.70 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 540.15 | 535.70 | 544.85 | 515.00 | 0.156 times |
| 31 Thu Jul 2025 | 538.40 | 564.70 | 578.10 | 517.00 | 0.544 times |
| 30 Mon Jun 2025 | 567.80 | 539.70 | 590.00 | 525.15 | 1.171 times |
| 30 Fri May 2025 | 529.15 | 432.50 | 549.85 | 418.25 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.89 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.89 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow