(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ircon is 225866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 167.50 | 169.15 | 169.60 | 166.00 | 0.437 times |
| 17 Mon Nov 2025 | 168.40 | 163.25 | 172.30 | 163.10 | 3.525 times |
| 14 Fri Nov 2025 | 163.30 | 161.00 | 167.70 | 161.00 | 0.589 times |
| 13 Thu Nov 2025 | 161.10 | 160.60 | 164.00 | 160.60 | 0.848 times |
| 12 Wed Nov 2025 | 166.30 | 165.85 | 167.85 | 164.00 | 0.82 times |
| 11 Tue Nov 2025 | 164.45 | 162.55 | 165.10 | 162.10 | 0.911 times |
| 10 Mon Nov 2025 | 162.95 | 164.50 | 164.80 | 162.60 | 0.849 times |
| 07 Fri Nov 2025 | 163.70 | 163.10 | 164.05 | 159.75 | 1.201 times |
| 06 Thu Nov 2025 | 163.55 | 168.65 | 168.65 | 162.35 | 0.55 times |
| 04 Tue Nov 2025 | 168.10 | 169.45 | 169.55 | 167.50 | 0.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.3 or till 160.5. Use a stoploss of 167.51 and if the stock hits stoploss, then it can shoot up till 170.68
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 159.75 |
| Downside Target | 167.15 |
| Upside Target | 171.70 |
| Upside Target | 172.30 |
| Upside Target | 174.15 |
| Upside Target | 175.05 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.55 |
| Upside Target | 205.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 162.97 |
| Downside Intraday Target | 158.43 |
| Upside Intraday Target | 172.17 |
| Upside Intraday Target | 176.83 |
| Upside Intraday Target | 167.63 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 167.50 | 163.25 | 172.30 | 163.10 | 0.986 times |
| 14 Fri Nov 2025 | 163.30 | 164.50 | 167.85 | 160.60 | 1.634 times |
| 07 Fri Nov 2025 | 163.70 | 169.30 | 171.70 | 159.75 | 1.154 times |
| 31 Fri Oct 2025 | 169.60 | 171.35 | 175.05 | 167.15 | 1.02 times |
| 23 Thu Oct 2025 | 169.45 | 171.90 | 172.20 | 167.25 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 167.50 | 169.30 | 172.30 | 159.75 | 0.78 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow